(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Yuken India is 4400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1142.10 | 1160.25 | 1160.25 | 1136.05 | 0.138 times |
| 25 Wed Jun 2025 | 1149.30 | 1146.70 | 1160.65 | 1143.00 | 0.066 times |
| 24 Tue Jun 2025 | 1141.25 | 1154.75 | 1154.75 | 1135.00 | 0.265 times |
| 23 Mon Jun 2025 | 1139.55 | 1154.95 | 1158.05 | 1130.45 | 0.33 times |
| 19 Thu Jun 2025 | 1145.10 | 1139.90 | 1224.90 | 1133.85 | 7.137 times |
| 18 Wed Jun 2025 | 1104.90 | 1046.45 | 1112.45 | 1039.25 | 0.908 times |
| 17 Tue Jun 2025 | 1048.20 | 1075.05 | 1076.85 | 1039.95 | 0.29 times |
| 16 Mon Jun 2025 | 1060.60 | 1021.05 | 1087.65 | 1021.05 | 0.245 times |
| 13 Fri Jun 2025 | 1065.40 | 1051.95 | 1079.90 | 1027.80 | 0.222 times |
| 12 Thu Jun 2025 | 1062.85 | 1074.45 | 1103.90 | 1046.55 | 0.258 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1122.8, but if it comes below 1122.8, then a intra day sell could be more profitable.
If you take a sell trade below 1122.8, then use 1122.8 as stoploss and 1084.46 as target. However if you take a buy trade in stock , then use 1122.8 as stoploss and 1168.9 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 733.00 |
| Downside Target | 864.75 |
| Downside Target | 891.25 |
| Downside Target | 923.80 |
| Downside Target | 1021.05 |
| Downside Target | 1103.25 |
| Downside Target | 1125.00 |
| Downside Target | 1127.85 |
| Downside Target | 1130.45 |
| Upside Target | 1160.65 |
| Upside Target | 1224.90 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1128.15 |
| Downside Intraday Target | 1114.2 |
| Upside Intraday Target | 1158.35 |
| Upside Intraday Target | 1174.6 |
| Upside Intraday Target | 1144.4 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1142.10 | 1154.95 | 1160.65 | 1130.45 | 0.093 times |
| 19 Thu Jun 2025 | 1145.10 | 1021.05 | 1224.90 | 1021.05 | 8.474 times |
| 13 Fri Jun 2025 | 1065.40 | 1070.95 | 1103.90 | 1027.80 | 1.197 times |
| 06 Fri Jun 2025 | 1064.85 | 1038.35 | 1127.85 | 1024.95 | 0.497 times |
| 30 Fri May 2025 | 1035.60 | 891.25 | 1103.25 | 891.25 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1142.10 | 1038.35 | 1224.90 | 1021.05 | 2.401 times |
| 30 Fri May 2025 | 1035.60 | 819.00 | 1125.00 | 760.65 | 2.843 times |
| 30 Wed Apr 2025 | 813.40 | 798.90 | 899.00 | 747.00 | 0.224 times |
| 28 Fri Mar 2025 | 791.35 | 768.50 | 864.75 | 717.75 | 2.215 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.2 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.2 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow