(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Yuken India is 862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1121.15 | 1134.70 | 1134.70 | 1108.00 | 0.363 times |
| 23 Wed Jul 2025 | 1145.10 | 1158.10 | 1164.05 | 1145.00 | 0.679 times |
| 22 Tue Jul 2025 | 1150.85 | 1132.00 | 1155.00 | 1114.30 | 1.679 times |
| 21 Mon Jul 2025 | 1136.20 | 1108.20 | 1142.10 | 1099.60 | 0.535 times |
| 18 Fri Jul 2025 | 1120.50 | 1120.60 | 1131.40 | 1110.00 | 0.47 times |
| 17 Thu Jul 2025 | 1128.05 | 1117.15 | 1159.00 | 1111.90 | 3.135 times |
| 16 Wed Jul 2025 | 1117.15 | 1102.10 | 1124.85 | 1102.10 | 0.372 times |
| 15 Tue Jul 2025 | 1085.05 | 1109.25 | 1135.00 | 1083.15 | 0.254 times |
| 14 Mon Jul 2025 | 1115.40 | 1114.55 | 1121.00 | 1102.30 | 0.304 times |
| 11 Fri Jul 2025 | 1112.60 | 1126.70 | 1138.00 | 1093.85 | 1.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1097 or till 1067.6. Use a stoploss of 1121.53 and if the stock hits stoploss, then it can shoot up till 1146.02
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 747.00 |
| Downside Target | 864.75 |
| Downside Target | 899.00 |
| Downside Target | 1021.05 |
| Downside Target | 1052.25 |
| Downside Target | 1083.15 |
| Upside Target | 1125.00 |
| Upside Target | 1159.00 |
| Upside Target | 1168.90 |
| Upside Target | 1188.75 |
| Upside Target | 1224.90 |
| Upside Target | 1238.90 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1092.48 |
| Downside Intraday Target | 1063.82 |
| Upside Intraday Target | 1156.93 |
| Upside Intraday Target | 1192.72 |
| Upside Intraday Target | 1128.27 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1121.15 | 1108.20 | 1164.05 | 1099.60 | 0.718 times |
| 18 Fri Jul 2025 | 1120.50 | 1114.55 | 1159.00 | 1083.15 | 0.304 times |
| 11 Fri Jul 2025 | 1112.60 | 1102.70 | 1168.90 | 1052.25 | 3.107 times |
| 04 Fri Jul 2025 | 1094.40 | 1121.05 | 1238.90 | 1087.60 | 0.973 times |
| 27 Fri Jun 2025 | 1183.95 | 1154.95 | 1188.75 | 1130.45 | 0.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1121.15 | 1238.90 | 1238.90 | 1052.25 | 0.439 times |
| 30 Mon Jun 2025 | 1134.65 | 1038.35 | 1224.90 | 1021.05 | 2.494 times |
| 30 Fri May 2025 | 1035.60 | 819.00 | 1125.00 | 760.65 | 2.843 times |
| 30 Wed Apr 2025 | 813.40 | 798.90 | 899.00 | 747.00 | 0.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.33 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.33 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow