Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Yuken India is 468

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 996.00 1003.10 1003.10 996.00 0.256 times
17 Wed Sep 2025 994.35 998.90 999.00 994.30 0.442 times
16 Tue Sep 2025 994.25 1001.30 1001.30 994.15 0.122 times
15 Mon Sep 2025 993.80 998.70 1016.90 986.55 2.652 times
12 Fri Sep 2025 995.30 1000.70 1019.80 980.35 2.032 times
11 Thu Sep 2025 999.25 1019.80 1020.10 988.20 1.182 times
10 Wed Sep 2025 1011.90 999.50 1021.50 992.20 0.654 times
09 Tue Sep 2025 987.95 981.25 993.75 976.30 0.261 times
08 Mon Sep 2025 982.45 970.05 1001.60 970.05 0.799 times
05 Fri Sep 2025 966.25 981.05 996.65 960.25 0.912 times

My analysis of stock is bullish for shortterm, and stock might move up till 1008.6 or till 1024.8. Use a stoploss of 995.17 and if this stock hits its stoploss, then it can fall down till 981.72

Share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Target 760.65
Downside Target 958.50
Upside Target 1021.50
Upside Target 1034.95
Upside Target 1044.25
Upside Target 1090.00
Upside Target 1125.00
Upside Target 1198.95
Upside Target 1224.90
Upside Target 1239.75

Intraday share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Intraday Target 982.73
Downside Intraday Target 969.47
Upside Intraday Target 1013.08
Upside Intraday Target 1030.17
Upside Intraday Target 999.82

Weekly technical analysis of Yuken India (YukenIndia)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 996.00 998.70 1016.90 986.55 0.705 times
12 Fri Sep 2025 995.30 970.05 1021.50 970.05 0.772 times
05 Fri Sep 2025 966.25 1034.95 1090.00 960.25 1.443 times
29 Fri Aug 2025 1024.65 1004.20 1034.95 958.50 0.354 times
22 Fri Aug 2025 1012.70 1004.60 1044.25 990.00 1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 996.00 1034.95 1090.00 960.25 0.346 times
29 Fri Aug 2025 1024.65 1198.95 1198.95 958.50 0.668 times
31 Thu Jul 2025 1065.45 1238.90 1239.75 998.05 0.583 times
30 Mon Jun 2025 1134.65 1038.35 1224.90 1021.05 2.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.35 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.35 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme