(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Yuken India is 241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 903.15 | 929.70 | 929.80 | 899.35 | 3.436 times |
| 18 Tue Nov 2025 | 912.85 | 872.05 | 923.60 | 872.05 | 1.378 times |
| 17 Mon Nov 2025 | 892.55 | 870.05 | 960.00 | 870.05 | 0.49 times |
| 14 Fri Nov 2025 | 889.35 | 888.00 | 904.95 | 881.45 | 0.95 times |
| 13 Thu Nov 2025 | 887.70 | 929.05 | 945.55 | 857.00 | 3.162 times |
| 12 Wed Nov 2025 | 918.25 | 937.00 | 937.00 | 915.05 | 0.212 times |
| 11 Tue Nov 2025 | 922.30 | 918.00 | 932.65 | 900.60 | 0.73 times |
| 10 Mon Nov 2025 | 917.30 | 919.00 | 930.35 | 916.00 | 0.286 times |
| 07 Fri Nov 2025 | 925.00 | 929.00 | 929.00 | 925.00 | 0.025 times |
| 06 Thu Nov 2025 | 924.00 | 952.90 | 952.90 | 917.05 | 0.697 times |
Stock of Yuken India (YukenIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 899.3 as stoploss in an intra day buy trade for a target of 924.9. However, stock will show a bearish move below 899.3.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 857.00 |
| Upside Target | 904.00 |
| Upside Target | 960.00 |
| Upside Target | 998.05 |
| Upside Target | 1014.00 |
| Upside Target | 1027.95 |
| Upside Target | 1090.00 |
| Upside Target | 1198.95 |
| Upside Target | 1239.75 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 862.13 |
| Downside Intraday Target | 821.12 |
| Upside Intraday Target | 952.08 |
| Upside Intraday Target | 1001.02 |
| Upside Intraday Target | 911.07 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 903.15 | 870.05 | 960.00 | 870.05 | 0.993 times |
| 14 Fri Nov 2025 | 889.35 | 919.00 | 945.55 | 857.00 | 0.696 times |
| 07 Fri Nov 2025 | 925.00 | 1027.95 | 1027.95 | 917.05 | 0.81 times |
| 31 Fri Oct 2025 | 992.75 | 926.00 | 1014.00 | 920.00 | 1.51 times |
| 23 Thu Oct 2025 | 915.20 | 925.30 | 933.80 | 904.00 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 903.15 | 1027.95 | 1027.95 | 857.00 | 0.576 times |
| 31 Fri Oct 2025 | 992.75 | 992.90 | 1014.00 | 904.00 | 0.681 times |
| 30 Tue Sep 2025 | 999.60 | 1034.95 | 1090.00 | 955.30 | 0.562 times |
| 29 Fri Aug 2025 | 1024.65 | 1198.95 | 1198.95 | 958.50 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.61 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.61 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow