(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Yuken India is 360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 869.00 | 853.35 | 869.00 | 847.15 | 0.731 times |
| 26 Fri Dec 2025 | 859.00 | 848.40 | 865.80 | 843.20 | 0.992 times |
| 24 Wed Dec 2025 | 849.65 | 845.00 | 849.65 | 845.00 | 0.028 times |
| 23 Tue Dec 2025 | 838.95 | 845.05 | 873.00 | 831.85 | 0.506 times |
| 22 Mon Dec 2025 | 830.95 | 847.45 | 859.75 | 827.70 | 1.986 times |
| 19 Fri Dec 2025 | 841.55 | 855.20 | 867.70 | 841.55 | 1.642 times |
| 18 Thu Dec 2025 | 853.50 | 860.00 | 868.35 | 850.00 | 0.386 times |
| 17 Wed Dec 2025 | 861.50 | 861.25 | 868.50 | 860.00 | 1.581 times |
| 16 Tue Dec 2025 | 851.50 | 851.00 | 860.65 | 851.00 | 1.036 times |
| 15 Mon Dec 2025 | 854.10 | 847.55 | 859.75 | 847.55 | 0.161 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 866.7, but if it comes below 866.7, then a intra day sell could be more profitable.
If you take a sell trade below 866.7, then use 866.7 as stoploss and 854.19 as target. However if you take a buy trade in stock , then use 866.7 as stoploss and 881.7 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 752.00 |
| Downside Target | 827.70 |
| Upside Target | 891.00 |
| Upside Target | 904.00 |
| Upside Target | 955.30 |
| Upside Target | 958.50 |
| Upside Target | 1014.00 |
| Upside Target | 1027.95 |
| Upside Target | 1090.00 |
| Upside Target | 1198.95 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 854.43 |
| Downside Intraday Target | 839.87 |
| Upside Intraday Target | 876.28 |
| Upside Intraday Target | 883.57 |
| Downside Intraday Target | 861.72 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 869.00 | 853.35 | 869.00 | 847.15 | 0.208 times |
| 26 Fri Dec 2025 | 859.00 | 847.45 | 873.00 | 827.70 | 0.731 times |
| 19 Fri Dec 2025 | 841.55 | 847.55 | 868.50 | 841.55 | 0.924 times |
| 12 Fri Dec 2025 | 847.55 | 855.00 | 876.05 | 752.00 | 1.539 times |
| 05 Fri Dec 2025 | 854.10 | 891.00 | 891.00 | 848.00 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 869.00 | 891.00 | 891.00 | 752.00 | 0.973 times |
| 28 Fri Nov 2025 | 886.10 | 1027.95 | 1027.95 | 857.00 | 0.852 times |
| 31 Fri Oct 2025 | 992.75 | 992.90 | 1014.00 | 904.00 | 0.681 times |
| 30 Tue Sep 2025 | 999.60 | 1034.95 | 1090.00 | 955.30 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.59 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.59 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow