(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
10 day averaged volume of Yuken India is 321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 854.10 | 853.75 | 875.80 | 848.00 | 0.346 times |
| 04 Thu Dec 2025 | 858.40 | 865.55 | 888.80 | 851.90 | 0.897 times |
| 03 Wed Dec 2025 | 862.10 | 872.00 | 872.00 | 855.25 | 0.517 times |
| 02 Tue Dec 2025 | 878.75 | 878.10 | 887.50 | 863.50 | 1.436 times |
| 01 Mon Dec 2025 | 880.00 | 891.00 | 891.00 | 880.00 | 0.592 times |
| 28 Fri Nov 2025 | 886.10 | 890.00 | 898.00 | 885.00 | 0.069 times |
| 27 Thu Nov 2025 | 893.50 | 970.00 | 985.00 | 893.25 | 0.885 times |
| 26 Wed Nov 2025 | 932.00 | 879.95 | 935.00 | 872.05 | 1.701 times |
| 25 Tue Nov 2025 | 871.80 | 872.60 | 878.60 | 869.80 | 3.025 times |
| 24 Mon Nov 2025 | 874.05 | 882.75 | 884.60 | 871.00 | 0.498 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 869.6, but if it comes above 869.6, then a intra day buy could be more profitable.
If you take a sell trade below 869.6, then use 869.6 as stoploss and 842.5 as target. However if you take a buy trade in stock , then use 869.6 as stoploss and 892.1 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 848.00 |
| Upside Target | 891.00 |
| Upside Target | 945.55 |
| Upside Target | 958.50 |
| Upside Target | 960.00 |
| Upside Target | 985.00 |
| Upside Target | 1014.00 |
| Upside Target | 1027.95 |
| Upside Target | 1090.00 |
| Upside Target | 1198.95 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 837.73 |
| Downside Intraday Target | 821.37 |
| Upside Intraday Target | 880.73 |
| Upside Intraday Target | 907.37 |
| Upside Intraday Target | 864.37 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 854.10 | 891.00 | 891.00 | 848.00 | 0.613 times |
| 28 Fri Nov 2025 | 886.10 | 882.75 | 985.00 | 869.80 | 1.412 times |
| 21 Fri Nov 2025 | 882.75 | 870.05 | 960.00 | 870.05 | 1.091 times |
| 14 Fri Nov 2025 | 889.35 | 919.00 | 945.55 | 857.00 | 0.696 times |
| 07 Fri Nov 2025 | 925.00 | 1027.95 | 1027.95 | 917.05 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 854.10 | 891.00 | 891.00 | 848.00 | 0.186 times |
| 28 Fri Nov 2025 | 886.10 | 1027.95 | 1027.95 | 857.00 | 0.852 times |
| 31 Fri Oct 2025 | 992.75 | 992.90 | 1014.00 | 904.00 | 0.681 times |
| 30 Tue Sep 2025 | 999.60 | 1034.95 | 1090.00 | 955.30 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.38 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.38 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow