Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Yuken India is 1171

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 1004.70 1031.90 1035.00 996.00 0.439 times
04 Mon Aug 2025 1031.10 1054.85 1054.85 1008.00 0.699 times
01 Fri Aug 2025 1062.35 1198.95 1198.95 1055.00 0.974 times
31 Thu Jul 2025 1065.45 998.05 1093.60 998.05 1.731 times
30 Wed Jul 2025 1039.60 1042.60 1239.75 1032.25 0.104 times
29 Tue Jul 2025 1034.80 1015.05 1043.30 1013.75 0.29 times
28 Mon Jul 2025 1042.25 1084.90 1087.70 1035.00 2.686 times
25 Fri Jul 2025 1090.35 1103.90 1119.60 1073.85 1.511 times
24 Thu Jul 2025 1121.15 1134.70 1134.70 1108.00 0.267 times
23 Wed Jul 2025 1145.10 1158.10 1164.05 1145.00 0.5 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 999, for a target of 1049.8 or 1092.17

Share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Target 747.00
Downside Target 899.00
Downside Target 996.00
Upside Target 1021.05
Upside Target 1052.25
Upside Target 1125.00
Upside Target 1159.00
Upside Target 1164.05
Upside Target 1168.90
Upside Target 1198.95
Upside Target 1224.90
Upside Target 1239.75

Intraday share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Intraday Target 982.18
Downside Intraday Target 959.67
Upside Intraday Target 1041.03
Upside Intraday Target 1077.37
Upside Intraday Target 1018.52

Weekly technical analysis of Yuken India (YukenIndia)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 1004.70 1054.85 1054.85 996.00 0.197 times
01 Fri Aug 2025 1062.35 1084.90 1239.75 998.05 1.481 times
25 Fri Jul 2025 1090.35 1108.20 1164.05 1073.85 1.17 times
18 Fri Jul 2025 1120.50 1114.55 1159.00 1083.15 0.304 times
11 Fri Jul 2025 1112.60 1102.70 1168.90 1052.25 3.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 1004.70 1198.95 1198.95 996.00 0.083 times
31 Thu Jul 2025 1065.45 1238.90 1239.75 998.05 0.583 times
30 Mon Jun 2025 1134.65 1038.35 1224.90 1021.05 2.494 times
30 Fri May 2025 1035.60 819.00 1125.00 760.65 2.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.61 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.61 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme