(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Timken I is 3962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3153.55 | 3155.00 | 3168.45 | 2850.30 | 10.957 times |
| 27 Thu Nov 2025 | 3145.35 | 3140.20 | 3159.05 | 3120.00 | 0.765 times |
| 26 Wed Nov 2025 | 3140.20 | 3000.25 | 3232.90 | 3000.25 | 5.324 times |
| 25 Tue Nov 2025 | 3114.35 | 3075.25 | 3131.80 | 3063.60 | 0.484 times |
| 24 Mon Nov 2025 | 3131.55 | 3067.70 | 3155.90 | 3056.45 | 0.283 times |
| 21 Fri Nov 2025 | 3069.10 | 2986.60 | 3080.00 | 2986.60 | 0.351 times |
| 20 Thu Nov 2025 | 3088.75 | 3067.45 | 3096.75 | 3058.90 | 0.294 times |
| 18 Tue Nov 2025 | 3096.80 | 3129.85 | 3130.00 | 3058.05 | 0.239 times |
| 17 Mon Nov 2025 | 3119.90 | 3079.25 | 3139.95 | 3051.65 | 1.288 times |
| 14 Fri Nov 2025 | 3066.90 | 3051.60 | 3071.00 | 3015.45 | 0.578 times |
Stock of Timken I (TimkenI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3128, but if it comes below 3128, then a intra day sell could be more profitable.
If you take a sell trade below 3128, then use 3128 as stoploss and 3086.35 as target. However if you take a buy trade in stock , then use 3128 as stoploss and 3177.9 as target.
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2832.10 |
| Downside Target | 2965.00 |
| Downside Target | 3070.25 |
| Upside Target | 3153.70 |
| Upside Target | 3178.35 |
| Upside Target | 3232.90 |
| Upside Target | 3278.65 |
| Upside Target | 3310.15 |
| Upside Target | 3575.65 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 2924.93 |
| Downside Intraday Target | 2696.32 |
| Upside Intraday Target | 3307.53 |
| Upside Intraday Target | 3461.52 |
| Downside Intraday Target | 3078.92 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3153.55 | 3067.70 | 3232.90 | 2850.30 | 8.204 times |
| 21 Fri Nov 2025 | 3069.10 | 3079.25 | 3139.95 | 2986.60 | 0.099 times |
| 14 Fri Nov 2025 | 3066.90 | 3045.55 | 3104.10 | 2972.65 | 6.11 times |
| 07 Fri Nov 2025 | 3014.55 | 3153.70 | 3153.70 | 2965.00 | 0.231 times |
| 31 Fri Oct 2025 | 3151.35 | 2989.25 | 3178.35 | 2974.35 | 22.722 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3153.55 | 3153.70 | 3232.90 | 2850.30 | 0.372 times |
| 31 Fri Oct 2025 | 3151.35 | 3004.40 | 3178.35 | 2872.75 | 1.367 times |
| 30 Tue Sep 2025 | 3009.45 | 2961.95 | 3070.25 | 2847.00 | 7.44 times |
| 29 Fri Aug 2025 | 2879.75 | 3310.15 | 3310.15 | 2832.10 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Timken I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Timken I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3140.99 and Timken I (TimkenI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Timken I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Timken I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3140.99 and Timken I (TimkenI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow