(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Solitair Mc is 2111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 111.60 | 111.15 | 116.00 | 111.10 | 0.072 times |
| 27 Thu Nov 2025 | 110.40 | 115.05 | 115.05 | 110.30 | 0.281 times |
| 26 Wed Nov 2025 | 115.05 | 115.10 | 116.00 | 115.05 | 0.123 times |
| 25 Tue Nov 2025 | 115.05 | 117.00 | 117.00 | 115.00 | 0.096 times |
| 24 Mon Nov 2025 | 114.35 | 114.90 | 117.00 | 109.00 | 1.07 times |
| 21 Fri Nov 2025 | 108.55 | 110.40 | 110.40 | 108.35 | 0.054 times |
| 20 Thu Nov 2025 | 111.15 | 111.00 | 115.00 | 111.00 | 0.518 times |
| 18 Tue Nov 2025 | 110.85 | 112.10 | 113.00 | 103.60 | 4.42 times |
| 17 Mon Nov 2025 | 111.35 | 111.05 | 116.00 | 111.00 | 1.32 times |
| 14 Fri Nov 2025 | 118.10 | 115.00 | 124.00 | 111.00 | 2.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.3 as stoploss in an intra day buy trade for a target of 114.67. However, stock will show a bearish move below 111.3.
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 109.00 |
| Upside Target | 115.60 |
| Upside Target | 120.00 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 136.60 |
| Upside Target | 145.00 |
| Upside Target | 166.80 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 108.07 |
| Downside Intraday Target | 104.53 |
| Upside Intraday Target | 116.07 |
| Upside Intraday Target | 120.53 |
| Upside Intraday Target | 112.53 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 111.60 | 114.90 | 117.00 | 109.00 | 0.26 times |
| 21 Fri Nov 2025 | 108.55 | 111.05 | 116.00 | 103.60 | 1.336 times |
| 14 Fri Nov 2025 | 118.10 | 111.00 | 124.00 | 110.15 | 5.953 times |
| 07 Fri Nov 2025 | 117.00 | 118.10 | 123.00 | 112.15 | 0.157 times |
| 31 Fri Oct 2025 | 118.10 | 113.90 | 123.60 | 110.00 | 5.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 111.60 | 118.10 | 124.00 | 103.60 | 0.603 times |
| 31 Fri Oct 2025 | 118.10 | 121.55 | 130.00 | 110.00 | 0.962 times |
| 30 Tue Sep 2025 | 121.20 | 125.70 | 135.00 | 115.60 | 0.616 times |
| 29 Fri Aug 2025 | 125.00 | 144.05 | 145.00 | 120.00 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solitair Mc in short term but the buy signal is initial and weak.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Solitair Mc in short term but the buy signal is initial and weak.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow