(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Solitair Mc is 1566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 112.45 | 115.95 | 115.95 | 112.40 | 0.143 times |
| 02 Fri Jan 2026 | 112.20 | 113.00 | 114.50 | 110.15 | 0.801 times |
| 01 Thu Jan 2026 | 111.00 | 110.80 | 112.65 | 110.80 | 0.939 times |
| 31 Wed Dec 2025 | 108.40 | 112.80 | 113.00 | 108.05 | 1.224 times |
| 30 Tue Dec 2025 | 110.15 | 114.00 | 114.00 | 109.10 | 0.923 times |
| 29 Mon Dec 2025 | 116.80 | 110.70 | 118.00 | 110.70 | 1.96 times |
| 26 Fri Dec 2025 | 110.75 | 111.00 | 114.80 | 110.50 | 0.527 times |
| 24 Wed Dec 2025 | 110.00 | 113.90 | 113.90 | 109.40 | 0.148 times |
| 23 Tue Dec 2025 | 109.25 | 110.55 | 114.70 | 109.00 | 1.243 times |
| 22 Mon Dec 2025 | 110.10 | 119.95 | 119.95 | 110.10 | 0.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116 or till 120.7. Use a stoploss of 111.98 and if this stock hits its stoploss, then it can fall down till 108.01
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 102.30 |
| Downside Target | 108.05 |
| Upside Target | 115.60 |
| Upside Target | 118.00 |
| Upside Target | 119.95 |
| Upside Target | 123.90 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 141.00 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 111.25 |
| Downside Intraday Target | 110.05 |
| Upside Intraday Target | 114.8 |
| Upside Intraday Target | 117.15 |
| Upside Intraday Target | 113.6 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 112.45 | 115.95 | 115.95 | 112.40 | 0.024 times |
| 02 Fri Jan 2026 | 112.20 | 110.70 | 118.00 | 108.05 | 2.971 times |
| 26 Fri Dec 2025 | 110.75 | 119.95 | 119.95 | 109.00 | 0.62 times |
| 19 Fri Dec 2025 | 115.10 | 112.30 | 141.00 | 110.60 | 0.342 times |
| 12 Fri Dec 2025 | 117.45 | 107.80 | 123.90 | 102.30 | 2.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 112.45 | 110.80 | 115.95 | 110.15 | 0.084 times |
| 31 Wed Dec 2025 | 108.40 | 110.50 | 141.00 | 102.30 | 1.228 times |
| 28 Fri Nov 2025 | 111.60 | 118.10 | 124.00 | 103.60 | 0.603 times |
| 31 Fri Oct 2025 | 118.10 | 121.55 | 130.00 | 110.00 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solitair Mc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solitair Mc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow