(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 14349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 13.63 | 12.86 | 13.70 | 12.06 | 1.033 times |
| 17 Wed Sep 2025 | 12.80 | 13.65 | 13.65 | 12.80 | 0.721 times |
| 16 Tue Sep 2025 | 13.23 | 14.25 | 14.25 | 12.83 | 3.077 times |
| 15 Mon Sep 2025 | 14.25 | 15.55 | 15.55 | 13.81 | 0.692 times |
| 12 Fri Sep 2025 | 14.32 | 13.75 | 14.74 | 13.40 | 2.053 times |
| 11 Thu Sep 2025 | 14.06 | 13.42 | 14.07 | 13.42 | 0.559 times |
| 10 Wed Sep 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.03 times |
| 09 Tue Sep 2025 | 14.07 | 14.75 | 14.80 | 14.00 | 0.623 times |
| 08 Mon Sep 2025 | 14.49 | 14.70 | 14.70 | 14.00 | 1.347 times |
| 05 Fri Sep 2025 | 14.50 | 15.23 | 15.23 | 14.00 | 0.417 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.27 as target.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 11.59 |
| Downside Target | 12.06 |
| Downside Target | 12.57 |
| Downside Target | 13.34 |
| Upside Target | 14.42 |
| Upside Target | 14.80 |
| Upside Target | 15.23 |
| Upside Target | 15.28 |
| Upside Target | 15.55 |
| Upside Target | 15.58 |
| Upside Target | 16.95 |
| Upside Target | 17.69 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 11.94 |
| Downside Intraday Target | 10.26 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 13.75 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 13.63 | 15.55 | 15.55 | 12.06 | 1.197 times |
| 12 Fri Sep 2025 | 14.32 | 14.70 | 14.80 | 13.40 | 1.421 times |
| 05 Fri Sep 2025 | 14.50 | 14.24 | 15.23 | 13.40 | 1.118 times |
| 29 Fri Aug 2025 | 14.98 | 14.42 | 15.28 | 14.42 | 1.299 times |
| 22 Fri Aug 2025 | 14.42 | 13.87 | 14.42 | 13.34 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 13.63 | 14.24 | 15.55 | 12.06 | 1.675 times |
| 29 Fri Aug 2025 | 14.98 | 14.10 | 15.28 | 12.57 | 0.255 times |
| 31 Thu Jul 2025 | 14.10 | 14.10 | 15.58 | 11.59 | 0.61 times |
| 30 Mon Jun 2025 | 14.26 | 14.55 | 17.69 | 13.55 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yogi Sungwon in short term and the sell signal is strong.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow