(GujApoind) Guj Apoind complete technical analysis [charts+indicators] | Buy/Sell Guj Apoind | (GujApoind) share price targets
Complete technical analysis of Guj Apoind (GujApoind) by charts plus indicators, forecast predictions and share price targets for Guj Apoind (GujApoind)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Guj Apoind is 943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 464.75 | 459.85 | 464.75 | 452.60 | 0.723 times |
| 28 Fri Nov 2025 | 458.35 | 457.25 | 472.40 | 456.00 | 1.067 times |
| 27 Thu Nov 2025 | 457.25 | 475.00 | 475.00 | 455.00 | 1.012 times |
| 26 Wed Nov 2025 | 454.85 | 445.55 | 457.95 | 442.00 | 0.008 times |
| 25 Tue Nov 2025 | 454.00 | 445.05 | 454.00 | 445.05 | 0.058 times |
| 24 Mon Nov 2025 | 445.05 | 464.75 | 464.75 | 445.00 | 0.22 times |
| 21 Fri Nov 2025 | 456.00 | 451.00 | 456.00 | 441.70 | 1.129 times |
| 20 Thu Nov 2025 | 462.25 | 479.85 | 479.85 | 456.20 | 1.66 times |
| 18 Tue Nov 2025 | 472.50 | 495.00 | 495.00 | 465.15 | 1.201 times |
| 17 Mon Nov 2025 | 482.10 | 473.00 | 483.00 | 470.00 | 2.574 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 465.8 as stoploss in an intra day sell trade for a target of 455.07. However, stock will show a bullish move above 465.8.
Share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Target | 413.00 |
| Downside Target | 430.00 |
| Downside Target | 452.60 |
| Downside Target | 464.75 |
| Upside Target | 471.25 |
| Upside Target | 475.00 |
| Upside Target | 491.85 |
| Upside Target | 495.00 |
| Upside Target | 519.00 |
| Upside Target | 555.00 |
Intraday share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Intraday Target | 456.65 |
| Downside Intraday Target | 448.55 |
| Upside Intraday Target | 468.8 |
| Upside Intraday Target | 472.85 |
| Downside Intraday Target | 460.7 |
Weekly technical analysis of Guj Apoind (GujApoind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 464.75 | 459.85 | 464.75 | 452.60 | 0.306 times |
| 28 Fri Nov 2025 | 458.35 | 464.75 | 475.00 | 442.00 | 0.36 times |
| 21 Fri Nov 2025 | 456.00 | 473.00 | 495.00 | 441.70 | 1.637 times |
| 14 Fri Nov 2025 | 460.00 | 455.00 | 460.60 | 435.60 | 0.66 times |
| 07 Fri Nov 2025 | 461.90 | 471.25 | 471.25 | 430.00 | 0.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Apoind (GujApoind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 464.75 | 459.85 | 464.75 | 452.60 | 0.038 times |
| 28 Fri Nov 2025 | 458.35 | 471.25 | 495.00 | 430.00 | 0.337 times |
| 31 Fri Oct 2025 | 461.15 | 467.50 | 491.85 | 418.70 | 0.633 times |
| 30 Tue Sep 2025 | 473.65 | 510.05 | 519.00 | 460.60 | 0.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Apoind (GujApoind)
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Apoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Apoind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Apoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Apoind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Apoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.87 and Guj Apoind (GujApoind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Apoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Apoind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Apoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Apoind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Apoind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.87 and Guj Apoind (GujApoind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Apoind charts
Click here for further forecast and predictions for tomorrow