(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets
Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Ram Rat is 895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 611.00 | 608.20 | 611.00 | 604.55 | 0.434 times |
| 17 Wed Dec 2025 | 608.95 | 615.50 | 615.50 | 607.10 | 0.468 times |
| 16 Tue Dec 2025 | 615.10 | 615.00 | 618.30 | 611.75 | 0.382 times |
| 15 Mon Dec 2025 | 612.60 | 614.85 | 620.45 | 608.70 | 3.956 times |
| 12 Fri Dec 2025 | 615.90 | 614.65 | 616.00 | 611.80 | 0.288 times |
| 11 Thu Dec 2025 | 611.35 | 609.25 | 615.35 | 601.90 | 0.864 times |
| 10 Wed Dec 2025 | 610.60 | 622.05 | 622.05 | 610.10 | 0.406 times |
| 09 Tue Dec 2025 | 613.35 | 602.60 | 618.90 | 598.80 | 0.577 times |
| 08 Mon Dec 2025 | 610.10 | 610.60 | 616.65 | 603.00 | 1.491 times |
| 05 Fri Dec 2025 | 612.95 | 618.95 | 619.70 | 608.30 | 1.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 615 or till 620.4. Use a stoploss of 610.5 and if this stock hits its stoploss, then it can fall down till 606.02
Share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Target | 590.00 |
| Upside Target | 619.70 |
| Upside Target | 622.05 |
| Upside Target | 622.55 |
| Upside Target | 625.95 |
| Upside Target | 678.95 |
| Upside Target | 679.95 |
| Upside Target | 777.00 |
| Upside Target | 780.00 |
Intraday share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Intraday Target | 603.55 |
| Downside Intraday Target | 596.1 |
| Upside Intraday Target | 619.45 |
| Upside Intraday Target | 627.9 |
| Upside Intraday Target | 612 |
Weekly technical analysis of Ram Rat (RamRat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 611.00 | 614.85 | 620.45 | 604.55 | 1.446 times |
| 12 Fri Dec 2025 | 615.90 | 610.60 | 622.05 | 598.80 | 0.774 times |
| 05 Fri Dec 2025 | 612.95 | 618.95 | 619.70 | 604.90 | 0.814 times |
| 28 Fri Nov 2025 | 614.30 | 609.20 | 622.55 | 590.00 | 0.48 times |
| 21 Fri Nov 2025 | 607.15 | 679.95 | 679.95 | 596.95 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ram Rat (RamRat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 611.00 | 618.95 | 622.05 | 598.80 | 0.159 times |
| 28 Fri Nov 2025 | 614.30 | 619.75 | 679.95 | 590.00 | 2.324 times |
| 31 Fri Oct 2025 | 622.40 | 628.75 | 678.95 | 607.05 | 0.5 times |
| 30 Tue Sep 2025 | 626.35 | 716.15 | 777.00 | 620.00 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ram Rat (RamRat)
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ram Rat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.11 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ram Rat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.11 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow