Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChandniTe) Chandni Te complete technical analysis [charts+indicators] | Buy/Sell Chandni Te | (ChandniTe) share price targets

Complete technical analysis of Chandni Te (ChandniTe) by charts plus indicators, forecast predictions and share price targets for Chandni Te (ChandniTe)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Chandni Te is 34780

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	146.30	147.25	147.25	143.00	1.053 times
14 Wed Jan 2026	144.45	146.90	146.90	142.00	0.187 times
13 Tue Jan 2026	144.85	142.00	144.90	141.20	0.732 times
12 Mon Jan 2026	143.30	144.00	150.60	138.10	2.83 times
09 Fri Jan 2026	145.35	150.00	150.00	140.90	1.179 times
08 Thu Jan 2026	148.30	150.00	150.00	145.00	0.298 times
07 Wed Jan 2026	148.45	153.60	153.60	147.00	0.455 times
06 Tue Jan 2026	151.50	153.00	153.00	146.60	1.361 times
05 Mon Jan 2026	148.75	152.80	152.80	145.00	0.708 times
02 Fri Jan 2026	147.90	155.30	156.10	146.50	1.664 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145 as stoploss in an intra day buy trade for a target of 148.28. However, stock will show a bearish move below 145.

Share price targets for Chandni Te (ChandniTe)

Target Type	Value
Downside Target	67.99
Downside Target	89.00
Downside Target	99.00
Downside Target	134.00
Downside Target	138.10
Downside Target	140.90
Upside Target	150.60
Upside Target	156.10
Upside Target	156.88
Upside Target	157.50
Upside Target	158.00

Intraday share price targets for Chandni Te (ChandniTe)

Target Type	Value
Downside Intraday Target	139.4
Downside Intraday Target	132.5
Upside Intraday Target	151.9
Upside Intraday Target	157.5
Downside Intraday Target	145

Weekly technical analysis of Chandni Te (ChandniTe)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	146.30	144.00	150.60	138.10	1.2 times
09 Fri Jan 2026	145.35	152.80	153.60	140.90	0.878 times
02 Fri Jan 2026	147.90	155.00	156.10	142.00	1.072 times
26 Fri Dec 2025	151.20	142.00	157.50	142.00	1.668 times
19 Fri Dec 2025	145.10	147.70	151.00	141.50	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chandni Te (ChandniTe)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	146.30	151.00	156.10	138.10	0.705 times
31 Wed Dec 2025	152.75	150.00	157.50	141.50	0.534 times
28 Fri Nov 2025	150.50	148.50	158.00	134.00	0.29 times
31 Fri Oct 2025	147.89	90.00	156.88	89.00	3.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chandni Te (ChandniTe)

Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chandni Te ( (ChandniTe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chandni Te ( (ChandniTe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chandni Te stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chandni Te in short term but the sell signal is initial and weak.

Chandni Te Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chandni Te in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chandni Te is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.49 and Chandni Te (ChandniTe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chandni Te (ChandniTe) stock. Volume based technical analysis of Chandni Te (ChandniTe) stock is negative.

Chandni Te Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.