(TI) T I complete technical analysis [charts+indicators] | Buy/Sell T I | (TI) share price targets
Complete technical analysis of T I (TI) by charts plus indicators, forecast predictions and share price targets for T I (TI)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of T I is 1154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 186.50 | 197.40 | 197.40 | 186.00 | 0.397 times |
| 27 Thu Nov 2025 | 188.55 | 187.90 | 209.70 | 187.00 | 2.081 times |
| 26 Wed Nov 2025 | 181.95 | 180.05 | 181.95 | 180.05 | 1.207 times |
| 25 Tue Nov 2025 | 180.05 | 179.25 | 189.25 | 179.25 | 0.312 times |
| 24 Mon Nov 2025 | 179.25 | 179.20 | 181.00 | 179.20 | 0.562 times |
| 21 Fri Nov 2025 | 180.10 | 179.05 | 184.00 | 179.05 | 2.181 times |
| 20 Thu Nov 2025 | 185.85 | 191.00 | 191.00 | 179.50 | 1.132 times |
| 18 Tue Nov 2025 | 182.30 | 189.95 | 189.95 | 181.25 | 0.196 times |
| 17 Mon Nov 2025 | 185.25 | 190.00 | 190.00 | 185.00 | 0.834 times |
| 14 Fri Nov 2025 | 196.75 | 199.25 | 199.25 | 184.00 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.2 or till 176. Use a stoploss of 187.35 and if the stock hits stoploss, then it can shoot up till 192.51
Share price targets for T I (TI)
| Target Type | Value |
| Downside Target | 148.25 |
| Downside Target | 163.20 |
| Downside Target | 174.00 |
| Upside Target | 189.00 |
| Upside Target | 199.90 |
| Upside Target | 201.00 |
| Upside Target | 204.50 |
| Upside Target | 204.70 |
| Upside Target | 209.70 |
| Upside Target | 210.40 |
Intraday share price targets for T I (TI)
| Target Type | Value |
| Downside Intraday Target | 173.9 |
| Downside Intraday Target | 161.3 |
| Upside Intraday Target | 204.4 |
| Upside Intraday Target | 222.3 |
| Upside Intraday Target | 191.8 |
Weekly technical analysis of T I (TI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 186.50 | 179.20 | 209.70 | 179.20 | 1.05 times |
| 21 Fri Nov 2025 | 180.10 | 190.00 | 191.00 | 179.05 | 1.674 times |
| 14 Fri Nov 2025 | 196.75 | 190.00 | 201.00 | 181.20 | 1.158 times |
| 07 Fri Nov 2025 | 188.05 | 177.10 | 204.50 | 177.10 | 0.857 times |
| 31 Fri Oct 2025 | 190.40 | 204.70 | 204.70 | 190.10 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T I (TI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 186.50 | 177.10 | 209.70 | 177.10 | 0.331 times |
| 31 Fri Oct 2025 | 190.40 | 176.20 | 204.70 | 176.00 | 0.938 times |
| 30 Tue Sep 2025 | 175.20 | 174.00 | 199.90 | 174.00 | 0.501 times |
| 29 Fri Aug 2025 | 174.65 | 180.00 | 210.40 | 163.20 | 3.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T I (TI)
Price action analysis of T I ( (TI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T I ( (TI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.78 and T I (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T I ( (TI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T I ( (TI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.78 and T I (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow