(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Ansal Build is 2962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 119.25 | 118.80 | 119.35 | 114.30 | 0.062 times |
| 27 Tue Jan 2026 | 117.00 | 116.00 | 118.80 | 113.15 | 4.548 times |
| 23 Fri Jan 2026 | 117.40 | 115.00 | 119.70 | 115.00 | 0.186 times |
| 22 Thu Jan 2026 | 118.60 | 117.40 | 122.00 | 117.30 | 0.39 times |
| 21 Wed Jan 2026 | 116.80 | 119.70 | 119.70 | 114.50 | 0.049 times |
| 20 Tue Jan 2026 | 117.35 | 120.50 | 124.00 | 117.15 | 0.375 times |
| 19 Mon Jan 2026 | 120.50 | 120.40 | 123.85 | 120.40 | 0.055 times |
| 16 Fri Jan 2026 | 120.40 | 127.95 | 127.95 | 116.60 | 0.281 times |
| 14 Wed Jan 2026 | 127.95 | 129.70 | 129.70 | 122.25 | 1.823 times |
| 13 Tue Jan 2026 | 128.75 | 128.00 | 130.00 | 124.05 | 1.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116 or till 111. Use a stoploss of 120.17 and if the stock hits stoploss, then it can shoot up till 124.34
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 110.60 |
| Downside Target | 119.00 |
| Upside Target | 119.35 |
| Upside Target | 121.00 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 148.00 |
| Upside Target | 157.70 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 115.15 |
| Downside Intraday Target | 111.05 |
| Upside Intraday Target | 121.35 |
| Upside Intraday Target | 123.45 |
| Downside Intraday Target | 117.25 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 119.25 | 116.00 | 119.35 | 113.15 | 4.368 times |
| 23 Fri Jan 2026 | 117.40 | 120.40 | 124.00 | 114.50 | 0.24 times |
| 16 Fri Jan 2026 | 120.40 | 116.25 | 130.00 | 110.60 | 0.842 times |
| 09 Fri Jan 2026 | 116.25 | 118.05 | 135.00 | 115.25 | 2.818 times |
| 02 Fri Jan 2026 | 118.00 | 114.50 | 121.00 | 114.50 | 1.085 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 119.25 | 119.85 | 135.00 | 110.60 | 1.36 times |
| 31 Wed Dec 2025 | 117.95 | 124.05 | 148.00 | 114.30 | 0.201 times |
| 28 Fri Nov 2025 | 125.55 | 107.95 | 157.70 | 100.00 | 7.195 times |
| 31 Fri Oct 2025 | 104.25 | 111.70 | 112.00 | 99.15 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.17 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.17 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow