(SafariInd) Safari Ind complete technical analysis [charts+indicators] | Buy/Sell Safari Ind | (SafariInd) share price targets
Complete technical analysis of Safari Ind (SafariInd) by charts plus indicators, forecast predictions and share price targets for Safari Ind (SafariInd)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Safari Ind is 2382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2382.20 | 2333.05 | 2388.85 | 2333.05 | 0.696 times |
| 04 Thu Dec 2025 | 2390.25 | 2410.00 | 2452.70 | 2374.50 | 0.458 times |
| 03 Wed Dec 2025 | 2420.50 | 2349.50 | 2450.00 | 2331.35 | 0.479 times |
| 02 Tue Dec 2025 | 2349.50 | 2435.15 | 2435.15 | 2299.75 | 1.207 times |
| 01 Mon Dec 2025 | 2429.30 | 2440.40 | 2452.15 | 2408.15 | 1.123 times |
| 28 Fri Nov 2025 | 2431.55 | 2442.00 | 2442.05 | 2402.45 | 0.763 times |
| 27 Thu Nov 2025 | 2442.10 | 2492.65 | 2494.35 | 2419.30 | 0.348 times |
| 26 Wed Nov 2025 | 2486.95 | 2460.10 | 2503.80 | 2436.00 | 0.372 times |
| 25 Tue Nov 2025 | 2460.60 | 2382.95 | 2485.00 | 2382.95 | 1.599 times |
| 24 Mon Nov 2025 | 2378.80 | 2285.40 | 2420.55 | 2285.40 | 3.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2434.5 as stoploss in an intra day sell trade for a target of 2318.69. However, stock will show a bullish move above 2434.5.
Share price targets for Safari Ind (SafariInd)
| Target Type | Value |
| Downside Target | 2000.00 |
| Downside Target | 2173.10 |
| Downside Target | 2231.15 |
| Downside Target | 2299.75 |
| Downside Target | 2310.00 |
| Downside Target | 2313.95 |
| Downside Target | 2320.00 |
| Upside Target | 2452.70 |
| Upside Target | 2503.80 |
Intraday share price targets for Safari Ind (SafariInd)
| Target Type | Value |
| Downside Intraday Target | 2303.73 |
| Downside Intraday Target | 2225.27 |
| Upside Intraday Target | 2456.68 |
| Upside Intraday Target | 2531.17 |
| Downside Intraday Target | 2378.22 |
Weekly technical analysis of Safari Ind (SafariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2382.20 | 2440.40 | 2452.70 | 2299.75 | 0.64 times |
| 28 Fri Nov 2025 | 2431.55 | 2285.40 | 2503.80 | 2285.40 | 2.339 times |
| 21 Fri Nov 2025 | 2270.40 | 2259.95 | 2310.00 | 2231.15 | 0.227 times |
| 14 Fri Nov 2025 | 2240.55 | 2045.80 | 2313.95 | 2010.05 | 0.704 times |
| 07 Fri Nov 2025 | 2050.50 | 2110.95 | 2173.10 | 2041.00 | 10.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safari Ind (SafariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2382.20 | 2440.40 | 2452.70 | 2299.75 | 0.107 times |
| 28 Fri Nov 2025 | 2431.55 | 2110.95 | 2503.80 | 2010.05 | 5.605 times |
| 31 Fri Oct 2025 | 2128.05 | 2250.00 | 2320.00 | 2063.65 | 0.357 times |
| 30 Tue Sep 2025 | 2179.50 | 2132.55 | 2299.00 | 2099.40 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safari Ind (SafariInd)
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safari Ind in short term but the sell signal is initial and weak.
Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2406.6 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.
Safari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safari Ind in short term but the sell signal is initial and weak.
Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2406.6 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.
Safari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Safari Ind charts
Click here for further forecast and predictions for tomorrow