(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Morgan Cru is 658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1510.35 | 1509.80 | 1550.00 | 1451.00 | 2.112 times |
| 10 Tue Feb 2026 | 1498.35 | 1466.65 | 1510.00 | 1460.00 | 0.492 times |
| 09 Mon Feb 2026 | 1466.65 | 1456.00 | 1489.80 | 1450.00 | 0.406 times |
| 06 Fri Feb 2026 | 1449.80 | 1499.00 | 1499.00 | 1415.10 | 1.07 times |
| 05 Thu Feb 2026 | 1451.00 | 1449.60 | 1461.00 | 1449.60 | 2.114 times |
| 04 Wed Feb 2026 | 1448.70 | 1546.80 | 1546.80 | 1436.05 | 1.006 times |
| 03 Tue Feb 2026 | 1511.90 | 1362.00 | 1598.80 | 1362.00 | 1.688 times |
| 02 Mon Feb 2026 | 1345.15 | 1374.25 | 1394.00 | 1340.00 | 0.696 times |
| 01 Sun Feb 2026 | 1378.35 | 1394.95 | 1394.95 | 1320.30 | 0.394 times |
| 30 Fri Jan 2026 | 1333.20 | 1320.00 | 1351.10 | 1320.00 | 1.05 times |
Stock of Morgan Cru (MorganCru) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1474.6, but if it comes below 1474.6, then a intra day sell could be more profitable.
If you take a sell trade below 1474.6, then use 1474.6 as stoploss and 1412.04 as target. However if you take a buy trade in stock , then use 1474.6 as stoploss and 1549.7 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1315.00 |
| Downside Target | 1360.00 |
| Downside Target | 1450.00 |
| Upside Target | 1550.00 |
| Upside Target | 1555.00 |
| Upside Target | 1564.00 |
| Upside Target | 1584.00 |
| Upside Target | 1598.80 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1456.9 |
| Downside Intraday Target | 1403.45 |
| Upside Intraday Target | 1556.9 |
| Upside Intraday Target | 1603.45 |
| Downside Intraday Target | 1503.45 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1510.35 | 1456.00 | 1550.00 | 1450.00 | 0.432 times |
| 06 Fri Feb 2026 | 1449.80 | 1394.95 | 1598.80 | 1320.30 | 1.638 times |
| 30 Fri Jan 2026 | 1333.20 | 1381.30 | 1381.30 | 1315.00 | 0.764 times |
| 23 Fri Jan 2026 | 1381.30 | 1457.10 | 1474.95 | 1360.00 | 1.604 times |
| 16 Fri Jan 2026 | 1457.10 | 1526.00 | 1555.00 | 1452.25 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1510.35 | 1394.95 | 1598.80 | 1320.30 | 0.442 times |
| 30 Fri Jan 2026 | 1333.20 | 1545.00 | 1564.00 | 1315.00 | 0.451 times |
| 31 Wed Dec 2025 | 1544.85 | 1530.00 | 1584.00 | 1500.10 | 0.853 times |
| 28 Fri Nov 2025 | 1555.75 | 1554.00 | 1649.90 | 1500.00 | 1.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.56 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.56 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow