(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Morgan Cru is 1783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1440.70 | 1440.00 | 1444.00 | 1412.00 | 0.321 times |
| 30 Tue Apr 2024 | 1445.65 | 1395.00 | 1450.00 | 1395.00 | 2.071 times |
| 29 Mon Apr 2024 | 1393.25 | 1429.00 | 1449.00 | 1380.00 | 1.007 times |
| 26 Fri Apr 2024 | 1423.70 | 1437.00 | 1444.00 | 1413.60 | 0.474 times |
| 25 Thu Apr 2024 | 1417.00 | 1439.70 | 1439.70 | 1390.95 | 1.902 times |
| 24 Wed Apr 2024 | 1412.60 | 1399.00 | 1440.00 | 1390.95 | 1.216 times |
| 23 Tue Apr 2024 | 1381.00 | 1400.00 | 1409.00 | 1380.00 | 0.569 times |
| 22 Mon Apr 2024 | 1391.00 | 1439.80 | 1470.00 | 1375.00 | 1.208 times |
| 19 Fri Apr 2024 | 1380.15 | 1421.00 | 1421.00 | 1360.00 | 0.496 times |
| 18 Thu Apr 2024 | 1394.85 | 1419.00 | 1419.00 | 1372.00 | 0.435 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1442.5 as stoploss in an intra day sell trade for a target of 1412.94. However, stock will show a bullish move above 1442.5.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1339.00 |
| Downside Target | 1412.00 |
| Upside Target | 1470.00 |
| Upside Target | 1498.70 |
| Upside Target | 1500.00 |
| Upside Target | 1505.00 |
| Upside Target | 1551.00 |
| Upside Target | 1760.00 |
| Upside Target | 1784.55 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1397.13 |
| Downside Intraday Target | 1353.57 |
| Upside Intraday Target | 1467.13 |
| Upside Intraday Target | 1493.57 |
| Downside Intraday Target | 1423.57 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1440.70 | 1429.00 | 1450.00 | 1380.00 | 0.633 times |
| 26 Fri Apr 2024 | 1423.70 | 1439.80 | 1470.00 | 1375.00 | 2.246 times |
| 19 Fri Apr 2024 | 1380.15 | 1363.00 | 1421.00 | 1355.00 | 0.617 times |
| 12 Fri Apr 2024 | 1402.10 | 1484.80 | 1498.70 | 1376.20 | 1.226 times |
| 05 Fri Apr 2024 | 1456.45 | 1339.00 | 1500.00 | 1339.00 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1440.70 | 1440.00 | 1444.00 | 1412.00 | 0.018 times |
| 30 Tue Apr 2024 | 1445.65 | 1339.00 | 1500.00 | 1339.00 | 0.859 times |
| 28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
| 29 Thu Feb 2024 | 1480.80 | 1739.00 | 1760.00 | 1466.00 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.98 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.98 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow