(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 1906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1553.85 | 1549.00 | 1554.95 | 1540.10 | 0.309 times |
| 07 Wed Jan 2026 | 1543.25 | 1564.00 | 1564.00 | 1541.00 | 0.21 times |
| 06 Tue Jan 2026 | 1544.40 | 1544.10 | 1549.80 | 1543.05 | 0.218 times |
| 05 Mon Jan 2026 | 1544.10 | 1550.00 | 1550.00 | 1541.10 | 0.255 times |
| 02 Fri Jan 2026 | 1545.05 | 1545.00 | 1555.55 | 1541.50 | 0.314 times |
| 01 Thu Jan 2026 | 1545.00 | 1545.00 | 1554.00 | 1541.20 | 0.497 times |
| 31 Wed Dec 2025 | 1544.85 | 1557.30 | 1562.00 | 1541.15 | 1.251 times |
| 30 Tue Dec 2025 | 1557.30 | 1584.00 | 1584.00 | 1553.05 | 1.374 times |
| 29 Mon Dec 2025 | 1555.45 | 1505.00 | 1563.50 | 1505.00 | 2.619 times |
| 26 Fri Dec 2025 | 1533.25 | 1548.00 | 1553.90 | 1533.00 | 0.869 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1550.8, but if it comes below 1550.8, then a intra day sell could be more profitable.
If you take a sell trade below 1550.8, then use 1550.8 as stoploss and 1543.17 as target. However if you take a buy trade in stock , then use 1550.8 as stoploss and 1560 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1500.00 |
| Upside Target | 1562.55 |
| Upside Target | 1564.00 |
| Upside Target | 1580.10 |
| Upside Target | 1584.00 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1774.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1541.3 |
| Downside Intraday Target | 1528.75 |
| Upside Intraday Target | 1565.2 |
| Upside Intraday Target | 1576.55 |
| Downside Intraday Target | 1552.65 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1553.85 | 1550.00 | 1564.00 | 1540.10 | 0.164 times |
| 02 Fri Jan 2026 | 1545.05 | 1505.00 | 1584.00 | 1505.00 | 1.435 times |
| 26 Fri Dec 2025 | 1533.25 | 1538.00 | 1562.00 | 1528.65 | 2.653 times |
| 19 Fri Dec 2025 | 1538.00 | 1551.00 | 1562.55 | 1511.10 | 0.364 times |
| 12 Fri Dec 2025 | 1550.10 | 1547.00 | 1555.00 | 1500.10 | 2.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1553.85 | 1545.00 | 1564.00 | 1540.10 | 0.104 times |
| 31 Wed Dec 2025 | 1544.85 | 1530.00 | 1584.00 | 1500.10 | 0.853 times |
| 28 Fri Nov 2025 | 1555.75 | 1554.00 | 1649.90 | 1500.00 | 1.416 times |
| 31 Fri Oct 2025 | 1559.70 | 1619.90 | 1670.00 | 1555.00 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.53 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.53 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow