(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Morgan Cru is 1158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1555.45 | 1505.00 | 1563.50 | 1505.00 | 4.311 times |
| 26 Fri Dec 2025 | 1533.25 | 1548.00 | 1553.90 | 1533.00 | 1.431 times |
| 24 Wed Dec 2025 | 1554.50 | 1530.25 | 1562.00 | 1530.25 | 3.939 times |
| 23 Tue Dec 2025 | 1532.90 | 1538.00 | 1546.70 | 1530.50 | 0.83 times |
| 22 Mon Dec 2025 | 1530.70 | 1538.00 | 1543.80 | 1528.65 | 0.745 times |
| 19 Fri Dec 2025 | 1538.00 | 1541.00 | 1542.10 | 1511.10 | 1.465 times |
| 18 Thu Dec 2025 | 1537.25 | 1538.15 | 1552.65 | 1536.50 | 0.464 times |
| 17 Wed Dec 2025 | 1538.50 | 1540.00 | 1558.90 | 1538.00 | 0.122 times |
| 16 Tue Dec 2025 | 1536.85 | 1559.90 | 1559.90 | 1536.50 | 0.464 times |
| 15 Mon Dec 2025 | 1538.05 | 1551.00 | 1562.55 | 1531.00 | 0.103 times |
Stock of Morgan Cru (MorganCru) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1552.3, but if it comes below 1552.3, then a intra day sell could be more profitable.
If you take a sell trade below 1552.3, then use 1552.3 as stoploss and 1541.78 as target. However if you take a buy trade in stock , then use 1552.3 as stoploss and 1564.9 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1450.00 |
| Downside Target | 1500.00 |
| Upside Target | 1562.55 |
| Upside Target | 1563.50 |
| Upside Target | 1577.00 |
| Upside Target | 1580.10 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1774.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1519.13 |
| Downside Intraday Target | 1482.82 |
| Upside Intraday Target | 1577.63 |
| Upside Intraday Target | 1599.82 |
| Downside Intraday Target | 1541.32 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1555.45 | 1505.00 | 1563.50 | 1505.00 | 0.621 times |
| 26 Fri Dec 2025 | 1533.25 | 1538.00 | 1562.00 | 1528.65 | 2.653 times |
| 19 Fri Dec 2025 | 1538.00 | 1551.00 | 1562.55 | 1511.10 | 0.364 times |
| 12 Fri Dec 2025 | 1550.10 | 1547.00 | 1555.00 | 1500.10 | 2.316 times |
| 05 Fri Dec 2025 | 1543.50 | 1530.00 | 1577.00 | 1530.00 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1555.45 | 1530.00 | 1577.00 | 1500.10 | 0.724 times |
| 28 Fri Nov 2025 | 1555.75 | 1554.00 | 1649.90 | 1500.00 | 1.416 times |
| 31 Fri Oct 2025 | 1559.70 | 1619.90 | 1670.00 | 1555.00 | 0.381 times |
| 30 Tue Sep 2025 | 1596.40 | 1654.00 | 1774.00 | 1580.10 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.86 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.86 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow