(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Morgan Cru is 1752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1445.30 | 1465.00 | 1474.00 | 1430.00 | 1.809 times |
| 02 Fri May 2025 | 1444.35 | 1447.00 | 1485.00 | 1426.00 | 0.835 times |
| 30 Wed Apr 2025 | 1437.45 | 1450.00 | 1480.00 | 1432.00 | 0.189 times |
| 29 Tue Apr 2025 | 1483.85 | 1475.00 | 1510.00 | 1464.00 | 0.804 times |
| 28 Mon Apr 2025 | 1460.10 | 1483.00 | 1499.95 | 1440.10 | 0.697 times |
| 25 Fri Apr 2025 | 1482.80 | 1480.05 | 1519.95 | 1445.00 | 0.615 times |
| 24 Thu Apr 2025 | 1503.25 | 1516.00 | 1552.80 | 1500.00 | 0.621 times |
| 22 Tue Apr 2025 | 1536.05 | 1500.00 | 1550.00 | 1500.00 | 0.3 times |
| 21 Mon Apr 2025 | 1519.90 | 1525.00 | 1540.00 | 1475.15 | 0.942 times |
| 17 Thu Apr 2025 | 1499.65 | 1534.00 | 1534.00 | 1479.00 | 1.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1519.1 or till 1625.7. Use a stoploss of 1430.29 and if this stock hits its stoploss, then it can fall down till 1341.46
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1228.40 |
| Downside Target | 1316.10 |
| Downside Target | 1388.95 |
| Downside Target | 1426.00 |
| Upside Target | 1474.00 |
| Upside Target | 1485.00 |
| Upside Target | 1510.00 |
| Upside Target | 1549.00 |
| Upside Target | 1550.00 |
| Upside Target | 1552.80 |
| Upside Target | 1581.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1425.53 |
| Downside Intraday Target | 1405.77 |
| Upside Intraday Target | 1469.53 |
| Upside Intraday Target | 1493.77 |
| Upside Intraday Target | 1449.77 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1445.30 | 1465.00 | 1474.00 | 1430.00 | 0.716 times |
| 02 Fri May 2025 | 1444.35 | 1483.00 | 1510.00 | 1426.00 | 1.019 times |
| 25 Fri Apr 2025 | 1482.80 | 1525.00 | 1552.80 | 1445.00 | 0.373 times |
| 17 Thu Apr 2025 | 1499.65 | 1494.40 | 1549.00 | 1441.00 | 2.02 times |
| 11 Fri Apr 2025 | 1439.25 | 1400.00 | 1474.50 | 1335.00 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1445.30 | 1447.00 | 1485.00 | 1426.00 | 0.137 times |
| 30 Wed Apr 2025 | 1437.45 | 1235.00 | 1552.80 | 1228.40 | 0.961 times |
| 28 Fri Mar 2025 | 1228.40 | 1247.00 | 1388.95 | 1170.00 | 1.677 times |
| 28 Fri Feb 2025 | 1263.05 | 1500.00 | 1550.00 | 1244.00 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.44 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.44 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow