(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Morgan Cru is 1346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1481.15 | 1466.95 | 1489.00 | 1460.00 | 0.155 times |
| 02 Wed Jul 2025 | 1466.95 | 1506.00 | 1506.00 | 1460.15 | 0.441 times |
| 01 Tue Jul 2025 | 1498.90 | 1482.20 | 1507.00 | 1465.00 | 0.78 times |
| 30 Mon Jun 2025 | 1482.20 | 1467.05 | 1485.00 | 1467.05 | 0.094 times |
| 27 Fri Jun 2025 | 1465.15 | 1461.20 | 1479.80 | 1455.00 | 1.876 times |
| 26 Thu Jun 2025 | 1496.95 | 1458.00 | 1504.00 | 1450.00 | 1.613 times |
| 25 Wed Jun 2025 | 1458.50 | 1460.95 | 1478.80 | 1451.00 | 0.354 times |
| 24 Tue Jun 2025 | 1460.95 | 1480.00 | 1490.00 | 1455.05 | 0.958 times |
| 23 Mon Jun 2025 | 1475.95 | 1454.00 | 1487.95 | 1450.00 | 0.439 times |
| 19 Thu Jun 2025 | 1456.15 | 1449.95 | 1484.00 | 1429.25 | 2.12 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1484.6 as stoploss in an intra day sell trade for a target of 1466.26. However, stock will show a bullish move above 1484.6.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1228.40 |
| Downside Target | 1325.00 |
| Downside Target | 1388.95 |
| Downside Target | 1424.00 |
| Upside Target | 1507.00 |
| Upside Target | 1518.80 |
| Upside Target | 1520.00 |
| Upside Target | 1552.80 |
| Upside Target | 1570.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1458.43 |
| Downside Intraday Target | 1435.72 |
| Upside Intraday Target | 1505.43 |
| Upside Intraday Target | 1529.72 |
| Upside Intraday Target | 1482.72 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1481.15 | 1467.05 | 1507.00 | 1460.00 | 0.28 times |
| 27 Fri Jun 2025 | 1465.15 | 1454.00 | 1504.00 | 1450.00 | 1.236 times |
| 19 Thu Jun 2025 | 1456.15 | 1460.00 | 1484.00 | 1424.00 | 0.788 times |
| 13 Fri Jun 2025 | 1453.30 | 1486.50 | 1520.00 | 1440.00 | 0.72 times |
| 06 Fri Jun 2025 | 1486.45 | 1461.00 | 1518.80 | 1394.45 | 1.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1481.15 | 1482.20 | 1507.00 | 1460.00 | 0.061 times |
| 30 Mon Jun 2025 | 1482.20 | 1461.00 | 1520.00 | 1394.45 | 0.569 times |
| 30 Fri May 2025 | 1440.95 | 1447.00 | 1570.00 | 1325.00 | 1.566 times |
| 30 Wed Apr 2025 | 1437.45 | 1235.00 | 1552.80 | 1228.40 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.15 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.15 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow