Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Morgan Cru is 807

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 1438.45 1430.00 1462.00 1430.00 0.779 times
28 Mon Jul 2025 1433.25 1426.50 1467.00 1420.00 0.884 times
25 Fri Jul 2025 1429.65 1442.45 1458.35 1425.00 0.594 times
24 Thu Jul 2025 1442.45 1479.95 1479.95 1440.00 0.887 times
23 Wed Jul 2025 1465.80 1442.00 1477.95 1442.00 1.357 times
22 Tue Jul 2025 1455.20 1453.00 1480.00 1453.00 0.701 times
21 Mon Jul 2025 1451.85 1449.00 1477.95 1442.55 2.13 times
18 Fri Jul 2025 1449.00 1464.80 1477.50 1440.00 0.571 times
17 Thu Jul 2025 1453.30 1454.00 1484.00 1449.00 2.121 times
16 Wed Jul 2025 1454.65 1471.00 1477.00 1451.00 0.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1439.7, but if it comes above 1439.7, then a intra day buy could be more profitable.
If you take a sell trade below 1439.7, then use 1439.7 as stoploss and 1421.4 as target. However if you take a buy trade in stock , then use 1439.7 as stoploss and 1454.97 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1170.00
Downside Target 1228.40
Downside Target 1325.00
Downside Target 1388.95
Upside Target 1480.00
Upside Target 1484.90
Upside Target 1495.00
Upside Target 1507.00
Upside Target 1520.00
Upside Target 1552.80
Upside Target 1570.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1416.63
Downside Intraday Target 1394.82
Upside Intraday Target 1463.63
Upside Intraday Target 1488.82
Upside Intraday Target 1441.82

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 1438.45 1426.50 1467.00 1420.00 0.293 times
25 Fri Jul 2025 1429.65 1449.00 1480.00 1425.00 1.11 times
18 Fri Jul 2025 1449.00 1448.00 1484.90 1436.00 0.831 times
11 Fri Jul 2025 1428.05 1495.00 1495.00 1399.95 2.307 times
04 Fri Jul 2025 1472.50 1467.05 1507.00 1460.00 0.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 1438.45 1482.20 1507.00 1399.95 0.564 times
30 Mon Jun 2025 1482.20 1461.00 1520.00 1394.45 0.569 times
30 Fri May 2025 1440.95 1447.00 1570.00 1325.00 1.566 times
30 Wed Apr 2025 1437.45 1235.00 1552.80 1228.40 0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1449.53 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1449.53 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme