(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Morgan Cru is 1561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1654.20 | 1634.90 | 1655.00 | 1596.00 | 3.27 times |
| 13 Mon Oct 2025 | 1591.80 | 1570.10 | 1609.90 | 1570.10 | 0.471 times |
| 10 Fri Oct 2025 | 1592.25 | 1589.40 | 1617.15 | 1578.80 | 2.578 times |
| 09 Thu Oct 2025 | 1589.40 | 1600.00 | 1600.00 | 1580.40 | 0.553 times |
| 08 Wed Oct 2025 | 1582.35 | 1593.00 | 1605.00 | 1579.80 | 0.725 times |
| 07 Tue Oct 2025 | 1593.00 | 1607.00 | 1607.00 | 1587.00 | 0.274 times |
| 06 Mon Oct 2025 | 1601.05 | 1597.30 | 1609.00 | 1575.40 | 1.148 times |
| 03 Fri Oct 2025 | 1613.30 | 1600.00 | 1625.00 | 1590.00 | 0.733 times |
| 01 Wed Oct 2025 | 1616.25 | 1619.90 | 1627.00 | 1578.05 | 1.163 times |
| 30 Tue Sep 2025 | 1596.40 | 1587.10 | 1609.75 | 1582.00 | 0.71 times |
Stock of Morgan Cru (MorganCru) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1659.2 as stoploss in an intra day sell trade for a target of 1625.11. However, stock will show a bullish move above 1659.2.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1394.45 |
| Downside Target | 1450.00 |
| Downside Target | 1520.00 |
| Downside Target | 1570.10 |
| Downside Target | 1635.00 |
| Upside Target | 1655.00 |
| Upside Target | 1660.10 |
| Upside Target | 1694.95 |
| Upside Target | 1719.60 |
| Upside Target | 1774.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1597.87 |
| Downside Intraday Target | 1541.53 |
| Upside Intraday Target | 1682.77 |
| Upside Intraday Target | 1711.33 |
| Downside Intraday Target | 1626.43 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1654.20 | 1570.10 | 1655.00 | 1570.10 | 0.709 times |
| 10 Fri Oct 2025 | 1592.25 | 1597.30 | 1617.15 | 1575.40 | 1.242 times |
| 03 Fri Oct 2025 | 1613.30 | 1595.55 | 1627.00 | 1578.05 | 0.511 times |
| 26 Fri Sep 2025 | 1618.30 | 1690.00 | 1694.95 | 1609.10 | 1.14 times |
| 19 Fri Sep 2025 | 1683.00 | 1681.05 | 1719.60 | 1660.10 | 0.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1654.20 | 1619.90 | 1655.00 | 1570.10 | 0.238 times |
| 30 Tue Sep 2025 | 1596.40 | 1654.00 | 1774.00 | 1580.10 | 0.409 times |
| 29 Fri Aug 2025 | 1644.80 | 1598.00 | 1964.00 | 1450.00 | 6.737 times |
| 31 Thu Jul 2025 | 1571.80 | 1482.20 | 1635.00 | 1399.95 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.78 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.78 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow