(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Morgan Cru is 901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1558.05 | 1554.00 | 1575.00 | 1545.00 | 1.053 times |
| 31 Fri Oct 2025 | 1559.70 | 1560.00 | 1569.00 | 1557.00 | 1.107 times |
| 30 Thu Oct 2025 | 1559.85 | 1577.90 | 1577.90 | 1557.40 | 0.752 times |
| 29 Wed Oct 2025 | 1562.10 | 1555.05 | 1581.60 | 1555.00 | 3.131 times |
| 28 Tue Oct 2025 | 1569.70 | 1569.95 | 1577.00 | 1561.00 | 1.602 times |
| 27 Mon Oct 2025 | 1569.95 | 1562.00 | 1584.00 | 1562.00 | 1.232 times |
| 23 Thu Oct 2025 | 1581.60 | 1588.85 | 1598.00 | 1575.00 | 0.31 times |
| 21 Tue Oct 2025 | 1591.85 | 1581.80 | 1600.00 | 1581.40 | 0.752 times |
| 20 Mon Oct 2025 | 1580.10 | 1566.30 | 1610.00 | 1566.30 | 0.754 times |
| 17 Fri Oct 2025 | 1584.30 | 1594.00 | 1615.00 | 1581.80 | 0.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1565, but if it comes above 1565, then a intra day buy could be more profitable.
If you take a sell trade below 1565, then use 1565 as stoploss and 1538.1 as target. However if you take a buy trade in stock , then use 1565 as stoploss and 1587.46 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1399.95 |
| Downside Target | 1450.00 |
| Downside Target | 1545.00 |
| Upside Target | 1584.00 |
| Upside Target | 1610.00 |
| Upside Target | 1617.15 |
| Upside Target | 1635.00 |
| Upside Target | 1670.00 |
| Upside Target | 1774.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1543.7 |
| Downside Intraday Target | 1529.35 |
| Upside Intraday Target | 1573.7 |
| Upside Intraday Target | 1589.35 |
| Upside Intraday Target | 1559.35 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1558.05 | 1554.00 | 1575.00 | 1545.00 | 0.135 times |
| 31 Fri Oct 2025 | 1559.70 | 1562.00 | 1584.00 | 1555.00 | 4.309 times |
| 23 Thu Oct 2025 | 1581.60 | 1566.30 | 1610.00 | 1566.30 | 0.22 times |
| 17 Fri Oct 2025 | 1584.30 | 1570.10 | 1670.00 | 1570.10 | 0.903 times |
| 10 Fri Oct 2025 | 1592.25 | 1597.30 | 1617.15 | 1575.40 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1558.05 | 1554.00 | 1575.00 | 1545.00 | 0.035 times |
| 31 Fri Oct 2025 | 1559.70 | 1619.90 | 1670.00 | 1555.00 | 0.381 times |
| 30 Tue Sep 2025 | 1596.40 | 1654.00 | 1774.00 | 1580.10 | 0.409 times |
| 29 Fri Aug 2025 | 1644.80 | 1598.00 | 1964.00 | 1450.00 | 6.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.69 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.69 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow