(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Abanfsho is 33424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.04 | 20.00 | 20.84 | 18.94 | 2.651 times |
| 02 Fri Jan 2026 | 19.93 | 18.98 | 20.00 | 18.57 | 0.667 times |
| 01 Thu Jan 2026 | 19.05 | 18.99 | 19.40 | 18.99 | 1.423 times |
| 31 Wed Dec 2025 | 19.98 | 18.24 | 20.14 | 18.24 | 2.265 times |
| 30 Tue Dec 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.462 times |
| 29 Mon Dec 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.331 times |
| 26 Fri Dec 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.447 times |
| 24 Wed Dec 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 1.362 times |
| 23 Tue Dec 2025 | 23.53 | 24.39 | 24.40 | 23.53 | 0.722 times |
| 22 Mon Dec 2025 | 24.76 | 22.42 | 24.76 | 22.42 | 2.09 times |
Stock of Abanfsho (Abanfsho) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 24.99 as target.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 18.24 |
| Upside Target | 20.19 |
| Upside Target | 20.84 |
| Upside Target | 23.59 |
| Upside Target | 24.76 |
| Upside Target | 30.40 |
| Upside Target | 33.39 |
| Upside Target | 34.92 |
| Upside Target | 39.05 |
| Upside Target | 40.38 |
| Upside Target | 41.15 |
| Upside Target | 42.93 |
| Upside Target | 47.57 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 18.37 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 19.61 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.04 | 20.00 | 20.84 | 18.94 | 0.515 times |
| 02 Fri Jan 2026 | 19.93 | 20.19 | 20.19 | 18.24 | 1.114 times |
| 26 Fri Dec 2025 | 21.25 | 22.42 | 24.76 | 21.25 | 1.876 times |
| 19 Fri Dec 2025 | 23.59 | 30.43 | 30.44 | 23.59 | 1.765 times |
| 12 Fri Dec 2025 | 30.43 | 31.87 | 33.39 | 30.40 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.04 | 18.99 | 20.84 | 18.57 | 0.367 times |
| 31 Wed Dec 2025 | 19.98 | 34.50 | 34.92 | 18.24 | 3.046 times |
| 28 Fri Nov 2025 | 34.49 | 40.35 | 40.38 | 34.01 | 1.271 times |
| 31 Fri Oct 2025 | 40.35 | 42.05 | 42.93 | 39.05 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow