(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Abanfsho is 36244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 57.73 | 57.00 | 57.73 | 56.09 | 0.71 times |
| 02 Tue Apr 2024 | 54.99 | 54.17 | 54.99 | 53.90 | 0.888 times |
| 01 Mon Apr 2024 | 52.38 | 50.89 | 52.38 | 50.85 | 0.485 times |
| 28 Thu Mar 2024 | 49.89 | 48.99 | 51.30 | 48.51 | 1.482 times |
| 27 Wed Mar 2024 | 49.32 | 51.55 | 51.78 | 49.21 | 2.378 times |
| 26 Tue Mar 2024 | 51.79 | 53.00 | 53.00 | 51.00 | 1.542 times |
| 22 Fri Mar 2024 | 52.70 | 53.75 | 54.09 | 52.00 | 0.69 times |
| 21 Thu Mar 2024 | 53.07 | 53.60 | 54.00 | 52.25 | 0.688 times |
| 20 Wed Mar 2024 | 52.27 | 54.80 | 55.00 | 52.01 | 0.496 times |
| 19 Tue Mar 2024 | 54.01 | 55.10 | 55.65 | 53.27 | 0.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 42.8. Use a stoploss of 57.81 and if the stock hits stoploss, then it can shoot up till 64.63
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 50.45 |
| Downside Target | 56.10 |
| Downside Target | 57.73 |
| Upside Target | 65.00 |
| Upside Target | 67.09 |
| Upside Target | 68.40 |
| Upside Target | 73.00 |
| Upside Target | 89.50 |
| Upside Target | 93.50 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 53.14 |
| Downside Intraday Target | 48.56 |
| Upside Intraday Target | 60.02 |
| Upside Intraday Target | 62.32 |
| Downside Intraday Target | 55.44 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 57.73 | 50.89 | 57.73 | 50.85 | 0.386 times |
| 28 Thu Mar 2024 | 49.89 | 53.00 | 53.00 | 48.51 | 1.675 times |
| 22 Fri Mar 2024 | 52.70 | 53.50 | 56.10 | 51.55 | 1.111 times |
| 15 Fri Mar 2024 | 53.63 | 68.40 | 68.40 | 53.46 | 1.175 times |
| 07 Thu Mar 2024 | 68.20 | 72.05 | 73.00 | 65.00 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 57.73 | 50.89 | 57.73 | 50.85 | 0.141 times |
| 28 Thu Mar 2024 | 49.89 | 68.25 | 73.00 | 48.51 | 0.469 times |
| 29 Thu Feb 2024 | 69.35 | 83.00 | 93.50 | 67.09 | 0.538 times |
| 31 Wed Jan 2024 | 82.37 | 53.20 | 89.50 | 52.00 | 4.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow