(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Abanfsho is 25241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 68.77 | 70.10 | 71.05 | 68.55 | 0.425 times |
| 26 Fri Apr 2024 | 70.16 | 72.95 | 72.95 | 70.00 | 0.568 times |
| 25 Thu Apr 2024 | 70.73 | 70.80 | 72.50 | 68.46 | 0.5 times |
| 24 Wed Apr 2024 | 70.78 | 72.00 | 72.85 | 70.50 | 0.391 times |
| 23 Tue Apr 2024 | 71.22 | 71.36 | 72.95 | 69.76 | 0.866 times |
| 22 Mon Apr 2024 | 69.75 | 69.75 | 70.80 | 67.60 | 0.982 times |
| 19 Fri Apr 2024 | 68.49 | 65.25 | 68.98 | 65.25 | 2.381 times |
| 18 Thu Apr 2024 | 65.70 | 64.90 | 66.90 | 62.55 | 2.056 times |
| 16 Tue Apr 2024 | 64.32 | 63.50 | 65.00 | 63.10 | 0.926 times |
| 15 Mon Apr 2024 | 64.30 | 64.00 | 65.34 | 61.56 | 0.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70 as stoploss in an intra day sell trade for a target of 63.93. However, stock will show a bullish move above 70.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 50.45 |
| Downside Target | 52.00 |
| Downside Target | 56.62 |
| Downside Target | 60.71 |
| Downside Target | 63.64 |
| Downside Target | 67.09 |
| Upside Target | 71.05 |
| Upside Target | 72.95 |
| Upside Target | 73.00 |
| Upside Target | 89.50 |
| Upside Target | 93.50 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 67.86 |
| Downside Intraday Target | 66.96 |
| Upside Intraday Target | 70.36 |
| Upside Intraday Target | 71.96 |
| Upside Intraday Target | 69.46 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 68.77 | 70.10 | 71.05 | 68.55 | 0.129 times |
| 26 Fri Apr 2024 | 70.16 | 69.75 | 72.95 | 67.60 | 0.527 times |
| 19 Fri Apr 2024 | 68.49 | 64.00 | 68.98 | 61.56 | 1.031 times |
| 12 Fri Apr 2024 | 62.86 | 65.85 | 69.55 | 60.71 | 0.926 times |
| 05 Fri Apr 2024 | 63.64 | 50.89 | 63.64 | 50.85 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 68.77 | 50.89 | 72.95 | 50.85 | 1.068 times |
| 28 Thu Mar 2024 | 49.89 | 68.25 | 73.00 | 48.51 | 0.469 times |
| 29 Thu Feb 2024 | 69.35 | 83.00 | 93.50 | 67.09 | 0.538 times |
| 31 Wed Jan 2024 | 82.37 | 53.20 | 89.50 | 52.00 | 4.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow