(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Abanfsho is 5139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 33.93 | 34.07 | 34.07 | 33.55 | 1.944 times |
| 01 Mon Dec 2025 | 34.02 | 34.50 | 34.92 | 33.90 | 3.671 times |
| 28 Fri Nov 2025 | 34.49 | 34.31 | 34.77 | 34.01 | 0.814 times |
| 27 Thu Nov 2025 | 34.58 | 34.90 | 35.31 | 34.45 | 0.936 times |
| 26 Wed Nov 2025 | 34.79 | 35.61 | 35.61 | 34.30 | 1.137 times |
| 25 Tue Nov 2025 | 34.63 | 34.90 | 35.60 | 34.63 | 0.567 times |
| 24 Mon Nov 2025 | 35.32 | 34.76 | 35.67 | 34.76 | 0.33 times |
| 21 Fri Nov 2025 | 35.30 | 35.08 | 35.70 | 35.00 | 0.471 times |
| 20 Thu Nov 2025 | 35.70 | 36.38 | 36.38 | 35.31 | 0.585 times |
| 18 Tue Nov 2025 | 36.07 | 36.17 | 36.50 | 35.73 | 0.664 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.4, but if it comes above 34.4, then a intra day buy could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 32.6 as target. However if you take a buy trade in stock , then use 34.4 as stoploss and 35.93 as target.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 33.55 |
| Upside Target | 36.50 |
| Upside Target | 37.26 |
| Upside Target | 39.05 |
| Upside Target | 40.38 |
| Upside Target | 41.15 |
| Upside Target | 42.00 |
| Upside Target | 42.93 |
| Upside Target | 47.57 |
| Upside Target | 53.24 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 33.35 |
| Downside Intraday Target | 32.76 |
| Upside Intraday Target | 34.72 |
| Upside Intraday Target | 35.5 |
| Upside Intraday Target | 34.13 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 33.93 | 34.50 | 34.92 | 33.55 | 1.483 times |
| 28 Fri Nov 2025 | 34.49 | 34.76 | 35.67 | 34.01 | 1.487 times |
| 21 Fri Nov 2025 | 35.30 | 35.80 | 36.50 | 35.00 | 0.185 times |
| 14 Fri Nov 2025 | 35.99 | 37.74 | 37.74 | 34.60 | 1.843 times |
| 07 Fri Nov 2025 | 37.37 | 40.35 | 40.38 | 37.26 | 1.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 33.93 | 34.50 | 34.92 | 33.55 | 0.203 times |
| 28 Fri Nov 2025 | 34.49 | 40.35 | 40.38 | 34.01 | 1.271 times |
| 31 Fri Oct 2025 | 40.35 | 42.05 | 42.93 | 39.05 | 0.389 times |
| 30 Tue Sep 2025 | 42.20 | 47.13 | 47.57 | 41.15 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow