(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Abanfsho is 17755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.55 | 21.50 | 21.69 | 20.28 | 2.02 times |
| 02 Mon Feb 2026 | 21.19 | 22.08 | 22.08 | 20.75 | 0.89 times |
| 01 Sun Feb 2026 | 21.83 | 22.37 | 22.37 | 20.70 | 0.625 times |
| 30 Fri Jan 2026 | 21.35 | 21.49 | 21.50 | 21.10 | 0.439 times |
| 29 Thu Jan 2026 | 21.86 | 22.44 | 22.74 | 20.92 | 0.83 times |
| 28 Wed Jan 2026 | 22.02 | 21.21 | 22.22 | 21.21 | 0.869 times |
| 27 Tue Jan 2026 | 21.34 | 22.85 | 22.85 | 21.29 | 0.597 times |
| 23 Fri Jan 2026 | 22.41 | 23.66 | 24.30 | 22.32 | 1.005 times |
| 22 Thu Jan 2026 | 23.49 | 23.00 | 23.60 | 22.70 | 0.938 times |
| 21 Wed Jan 2026 | 22.49 | 23.28 | 23.28 | 21.40 | 2.55 times |
Stock of Abanfsho (Abanfsho) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 17.1. Use a stoploss of 20.63 and if the stock hits stoploss, then it can shoot up till 22.24
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 20.13 |
| Upside Target | 20.84 |
| Upside Target | 22.37 |
| Upside Target | 22.85 |
| Upside Target | 24.30 |
| Upside Target | 34.01 |
| Upside Target | 34.92 |
| Upside Target | 39.05 |
| Upside Target | 40.38 |
| Upside Target | 42.93 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 19.76 |
| Downside Intraday Target | 18.98 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 21.07 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.55 | 22.37 | 22.37 | 20.28 | 1.293 times |
| 30 Fri Jan 2026 | 21.35 | 22.85 | 22.85 | 20.92 | 0.319 times |
| 23 Fri Jan 2026 | 22.41 | 20.58 | 24.30 | 20.14 | 2.57 times |
| 16 Fri Jan 2026 | 20.13 | 18.76 | 20.13 | 18.05 | 0.292 times |
| 09 Fri Jan 2026 | 18.67 | 20.00 | 20.84 | 18.26 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.55 | 22.37 | 22.37 | 20.28 | 0.118 times |
| 30 Fri Jan 2026 | 21.35 | 18.99 | 24.30 | 18.05 | 1.234 times |
| 31 Wed Dec 2025 | 19.98 | 34.50 | 34.92 | 18.24 | 3.046 times |
| 28 Fri Nov 2025 | 34.49 | 40.35 | 40.38 | 34.01 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow