(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Kokuyocmln is 10703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 150.50 | 151.95 | 153.50 | 149.85 | 1.276 times |
| 01 Thu Feb 2024 | 151.30 | 144.60 | 153.00 | 143.05 | 2.539 times |
| 31 Wed Jan 2024 | 145.25 | 148.30 | 148.30 | 144.60 | 0.397 times |
| 30 Tue Jan 2024 | 147.50 | 145.90 | 148.50 | 144.70 | 1.255 times |
| 29 Mon Jan 2024 | 144.55 | 139.30 | 145.00 | 139.30 | 1.321 times |
| 25 Thu Jan 2024 | 141.50 | 141.25 | 142.60 | 140.00 | 0.244 times |
| 24 Wed Jan 2024 | 140.60 | 138.25 | 142.25 | 138.00 | 0.762 times |
| 23 Tue Jan 2024 | 138.40 | 141.00 | 142.95 | 137.70 | 0.788 times |
| 22 Mon Jan 2024 | 141.10 | 144.50 | 144.90 | 140.15 | 0.275 times |
| 19 Fri Jan 2024 | 142.50 | 135.75 | 143.95 | 135.75 | 0.757 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 151.6, for a target of 147 or 143.22
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 123.50 |
| Downside Target | 131.15 |
| Downside Target | 134.95 |
| Downside Target | 137.70 |
| Downside Target | 147.95 |
| Downside Target | 150.00 |
| Upside Target | 153.50 |
| Upside Target | 156.90 |
| Upside Target | 164.20 |
| Upside Target | 179.30 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 142.03 |
| Downside Intraday Target | 133.57 |
| Upside Intraday Target | 156.23 |
| Upside Intraday Target | 161.97 |
| Downside Intraday Target | 147.77 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 150.50 | 139.30 | 153.50 | 139.30 | 3.28 times |
| 25 Thu Jan 2024 | 141.50 | 144.50 | 144.90 | 137.70 | 0.423 times |
| 19 Fri Jan 2024 | 142.50 | 144.95 | 144.95 | 134.95 | 0.522 times |
| 12 Fri Jan 2024 | 142.35 | 148.95 | 150.00 | 140.00 | 1.684 times |
| 05 Fri Jan 2024 | 149.20 | 156.90 | 156.90 | 141.25 | 1.704 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 150.50 | 144.60 | 153.50 | 143.05 | 0.153 times |
| 31 Wed Jan 2024 | 145.25 | 156.90 | 156.90 | 134.95 | 0.754 times |
| 29 Fri Dec 2023 | 145.25 | 157.70 | 179.30 | 132.25 | 0.727 times |
| 30 Thu Nov 2023 | 157.55 | 145.40 | 164.20 | 123.50 | 2.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow