(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Kokuyocmln is 10184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 112.95 | 115.70 | 115.70 | 111.60 | 0.564 times |
| 15 Fri Mar 2024 | 112.85 | 124.85 | 124.85 | 112.15 | 1.519 times |
| 14 Thu Mar 2024 | 117.15 | 117.95 | 118.00 | 113.70 | 0.153 times |
| 13 Wed Mar 2024 | 115.50 | 116.30 | 120.75 | 113.95 | 1.642 times |
| 12 Tue Mar 2024 | 120.50 | 121.90 | 128.95 | 113.65 | 1.744 times |
| 11 Mon Mar 2024 | 121.90 | 128.45 | 128.45 | 120.80 | 1.827 times |
| 07 Thu Mar 2024 | 127.05 | 128.70 | 128.70 | 126.10 | 0.675 times |
| 06 Wed Mar 2024 | 126.15 | 143.95 | 143.95 | 125.00 | 1.28 times |
| 05 Tue Mar 2024 | 127.90 | 129.00 | 129.25 | 127.15 | 0.216 times |
| 04 Mon Mar 2024 | 128.15 | 132.00 | 132.00 | 126.45 | 0.539 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111, for a target of 119.1 or 125.82
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 111.60 |
| Upside Target | 115.70 |
| Upside Target | 123.50 |
| Upside Target | 128.95 |
| Upside Target | 132.25 |
| Upside Target | 134.95 |
| Upside Target | 138.05 |
| Upside Target | 143.95 |
| Upside Target | 156.90 |
| Upside Target | 159.40 |
| Upside Target | 164.20 |
| Upside Target | 179.30 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 111.13 |
| Downside Intraday Target | 109.32 |
| Upside Intraday Target | 115.23 |
| Upside Intraday Target | 117.52 |
| Upside Intraday Target | 113.42 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 112.95 | 115.70 | 115.70 | 111.60 | 0.082 times |
| 15 Fri Mar 2024 | 112.85 | 128.45 | 128.95 | 112.15 | 2.541 times |
| 07 Thu Mar 2024 | 127.05 | 132.00 | 143.95 | 125.00 | 0.66 times |
| 02 Sat Mar 2024 | 130.10 | 138.05 | 138.05 | 124.55 | 0.761 times |
| 23 Fri Feb 2024 | 135.45 | 133.30 | 138.55 | 129.50 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 112.95 | 125.10 | 143.95 | 111.60 | 0.397 times |
| 29 Thu Feb 2024 | 125.05 | 144.60 | 159.40 | 124.55 | 1.096 times |
| 31 Wed Jan 2024 | 145.25 | 156.90 | 156.90 | 134.95 | 0.754 times |
| 29 Fri Dec 2023 | 145.25 | 157.70 | 179.30 | 132.25 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow