(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Kokuyocmln is 51349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 148.90 | 151.95 | 154.85 | 146.35 | 0.491 times |
| 21 Tue May 2024 | 151.65 | 155.25 | 157.55 | 150.00 | 0.657 times |
| 18 Sat May 2024 | 156.85 | 157.60 | 159.60 | 153.05 | 0.079 times |
| 17 Fri May 2024 | 155.70 | 157.05 | 158.55 | 154.75 | 0.266 times |
| 16 Thu May 2024 | 156.35 | 164.45 | 167.05 | 155.10 | 1.322 times |
| 15 Wed May 2024 | 166.90 | 164.80 | 168.55 | 160.50 | 0.972 times |
| 14 Tue May 2024 | 162.40 | 158.15 | 168.00 | 158.15 | 1.521 times |
| 13 Mon May 2024 | 160.20 | 156.60 | 161.45 | 152.70 | 0.727 times |
| 10 Fri May 2024 | 159.00 | 161.95 | 163.75 | 158.00 | 0.677 times |
| 09 Thu May 2024 | 160.75 | 166.90 | 168.80 | 159.10 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.9 as stoploss in an intra day buy trade for a target of 154.08. However, stock will show a bearish move below 145.9.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 109.65 |
| Downside Target | 113.20 |
| Downside Target | 124.55 |
| Downside Target | 134.95 |
| Downside Target | 143.95 |
| Upside Target | 150.95 |
| Upside Target | 156.90 |
| Upside Target | 158.50 |
| Upside Target | 159.40 |
| Upside Target | 168.55 |
| Upside Target | 173.25 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 144.32 |
| Downside Intraday Target | 139.73 |
| Upside Intraday Target | 155.52 |
| Upside Intraday Target | 162.13 |
| Upside Intraday Target | 150.93 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 148.90 | 155.25 | 157.55 | 146.35 | 0.235 times |
| 18 Sat May 2024 | 156.85 | 156.60 | 168.55 | 152.70 | 0.355 times |
| 10 Fri May 2024 | 159.00 | 145.10 | 173.25 | 144.05 | 2.385 times |
| 03 Fri May 2024 | 147.15 | 145.95 | 158.50 | 145.00 | 0.836 times |
| 26 Fri Apr 2024 | 144.10 | 129.50 | 150.95 | 125.15 | 8.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 148.90 | 148.70 | 173.25 | 144.05 | 1.424 times |
| 30 Tue Apr 2024 | 147.95 | 114.50 | 158.50 | 113.20 | 3.93 times |
| 28 Thu Mar 2024 | 110.95 | 125.10 | 143.95 | 109.65 | 0.644 times |
| 29 Thu Feb 2024 | 125.05 | 144.60 | 159.40 | 124.55 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow