(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Kokuyocmln is 14230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 137.25 | 142.00 | 142.00 | 129.25 | 0.27 times |
| 04 Tue Jun 2024 | 132.55 | 140.60 | 142.35 | 126.70 | 0.933 times |
| 03 Mon Jun 2024 | 142.10 | 143.90 | 144.55 | 140.45 | 0.528 times |
| 31 Fri May 2024 | 140.30 | 142.60 | 143.55 | 140.00 | 0.544 times |
| 30 Thu May 2024 | 143.65 | 145.00 | 145.00 | 140.85 | 1.076 times |
| 29 Wed May 2024 | 142.05 | 144.20 | 144.20 | 140.85 | 0.512 times |
| 28 Tue May 2024 | 141.50 | 140.30 | 143.70 | 140.00 | 1.739 times |
| 27 Mon May 2024 | 142.60 | 145.20 | 146.25 | 142.40 | 0.934 times |
| 24 Fri May 2024 | 145.25 | 145.10 | 147.55 | 145.10 | 0.442 times |
| 23 Thu May 2024 | 146.60 | 150.95 | 150.95 | 146.00 | 1.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 129.1 as target. However if you take a buy trade in stock , then use 140.3 as stoploss and 149.63 as target.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 109.65 |
| Downside Target | 113.20 |
| Downside Target | 124.55 |
| Upside Target | 140.00 |
| Upside Target | 143.95 |
| Upside Target | 152.70 |
| Upside Target | 157.55 |
| Upside Target | 158.50 |
| Upside Target | 159.40 |
| Upside Target | 168.55 |
| Upside Target | 173.25 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 127.78 |
| Downside Intraday Target | 118.32 |
| Upside Intraday Target | 145.63 |
| Upside Intraday Target | 154.02 |
| Downside Intraday Target | 136.17 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 137.25 | 143.90 | 144.55 | 126.70 | 0.36 times |
| 31 Fri May 2024 | 140.30 | 145.20 | 146.25 | 140.00 | 0.787 times |
| 24 Fri May 2024 | 145.25 | 155.25 | 157.55 | 145.10 | 0.346 times |
| 18 Sat May 2024 | 156.85 | 156.60 | 168.55 | 152.70 | 0.355 times |
| 10 Fri May 2024 | 159.00 | 145.10 | 173.25 | 144.05 | 2.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 137.25 | 143.90 | 144.55 | 126.70 | 0.021 times |
| 31 Fri May 2024 | 140.30 | 148.70 | 173.25 | 140.00 | 1.554 times |
| 30 Tue Apr 2024 | 147.95 | 114.50 | 158.50 | 113.20 | 3.93 times |
| 28 Thu Mar 2024 | 110.95 | 125.10 | 143.95 | 109.65 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow