(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Kokuyocmln is 22523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 154.85 | 158.45 | 159.15 | 154.00 | 0.564 times |
| 02 Tue Jul 2024 | 157.65 | 160.35 | 162.00 | 155.05 | 2.861 times |
| 01 Mon Jul 2024 | 157.15 | 154.80 | 157.65 | 152.85 | 1.003 times |
| 28 Fri Jun 2024 | 151.75 | 152.25 | 154.35 | 148.50 | 1.341 times |
| 27 Thu Jun 2024 | 150.60 | 156.35 | 156.35 | 149.10 | 0.392 times |
| 26 Wed Jun 2024 | 153.25 | 153.45 | 158.65 | 151.05 | 0.907 times |
| 25 Tue Jun 2024 | 150.40 | 154.45 | 155.00 | 150.10 | 0.398 times |
| 24 Mon Jun 2024 | 152.20 | 156.65 | 156.65 | 150.15 | 0.578 times |
| 21 Fri Jun 2024 | 152.20 | 156.65 | 156.65 | 150.15 | 0.578 times |
| 20 Thu Jun 2024 | 153.55 | 157.40 | 157.40 | 151.95 | 0.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.3 as stoploss in an intra day sell trade for a target of 149.97. However, stock will show a bullish move above 155.3.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 109.65 |
| Downside Target | 113.20 |
| Downside Target | 126.70 |
| Downside Target | 140.00 |
| Downside Target | 152.85 |
| Upside Target | 157.40 |
| Upside Target | 158.50 |
| Upside Target | 158.65 |
| Upside Target | 162.00 |
| Upside Target | 173.25 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 151.13 |
| Downside Intraday Target | 147.42 |
| Upside Intraday Target | 160.28 |
| Upside Intraday Target | 165.72 |
| Upside Intraday Target | 156.57 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 154.85 | 154.80 | 162.00 | 152.85 | 1.225 times |
| 28 Fri Jun 2024 | 151.75 | 156.65 | 158.65 | 148.50 | 1.236 times |
| 21 Fri Jun 2024 | 152.20 | 154.20 | 157.40 | 147.45 | 0.8 times |
| 14 Fri Jun 2024 | 151.35 | 143.40 | 154.25 | 142.00 | 1.637 times |
| 07 Fri Jun 2024 | 143.40 | 143.90 | 144.70 | 126.70 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 154.85 | 154.80 | 162.00 | 152.85 | 0.356 times |
| 28 Fri Jun 2024 | 151.75 | 143.90 | 158.65 | 126.70 | 0.244 times |
| 31 Fri May 2024 | 140.30 | 148.70 | 173.25 | 140.00 | 1.554 times |
| 30 Tue Apr 2024 | 147.95 | 114.50 | 158.50 | 113.20 | 3.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.57 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.57 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow