(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Kokuyocmln is 52359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 171.90 | 167.45 | 176.50 | 167.45 | 0.376 times |
| 12 Mon Aug 2024 | 170.85 | 170.00 | 174.45 | 167.95 | 0.278 times |
| 09 Fri Aug 2024 | 172.00 | 173.10 | 175.95 | 170.50 | 0.117 times |
| 08 Thu Aug 2024 | 172.20 | 175.65 | 177.90 | 169.65 | 0.554 times |
| 07 Wed Aug 2024 | 172.15 | 162.20 | 174.45 | 158.20 | 0.607 times |
| 06 Tue Aug 2024 | 164.25 | 173.05 | 180.75 | 162.10 | 0.442 times |
| 05 Mon Aug 2024 | 172.75 | 171.05 | 184.05 | 170.00 | 1.513 times |
| 02 Fri Aug 2024 | 187.15 | 182.15 | 193.75 | 179.20 | 1.053 times |
| 01 Thu Aug 2024 | 182.15 | 183.65 | 185.00 | 179.50 | 2.164 times |
| 31 Wed Jul 2024 | 182.95 | 172.45 | 186.00 | 172.45 | 2.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.7 as stoploss in an intra day sell trade for a target of 165.7. However, stock will show a bullish move above 176.7.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 113.20 |
| Downside Target | 126.70 |
| Downside Target | 140.00 |
| Downside Target | 147.80 |
| Downside Target | 156.75 |
| Downside Target | 167.45 |
| Upside Target | 173.25 |
| Upside Target | 176.50 |
| Upside Target | 184.05 |
| Upside Target | 186.00 |
| Upside Target | 193.75 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 167.4 |
| Downside Intraday Target | 162.9 |
| Upside Intraday Target | 176.45 |
| Upside Intraday Target | 181 |
| Upside Intraday Target | 171.95 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 171.90 | 170.00 | 176.50 | 167.45 | 0.202 times |
| 09 Fri Aug 2024 | 172.00 | 171.05 | 184.05 | 158.20 | 0.445 times |
| 02 Fri Aug 2024 | 187.15 | 157.70 | 193.75 | 156.75 | 6.484 times |
| 26 Fri Jul 2024 | 155.55 | 155.55 | 159.90 | 148.80 | 1.598 times |
| 19 Fri Jul 2024 | 152.50 | 153.35 | 158.20 | 151.50 | 0.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 171.90 | 183.65 | 193.75 | 158.20 | 0.714 times |
| 31 Wed Jul 2024 | 182.95 | 154.80 | 186.00 | 147.80 | 1.861 times |
| 28 Fri Jun 2024 | 151.75 | 143.90 | 158.65 | 126.70 | 0.244 times |
| 31 Fri May 2024 | 140.30 | 148.70 | 173.25 | 140.00 | 1.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.48 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.48 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow