(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Kokuyocmln is 57586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 206.80 | 212.50 | 213.80 | 205.25 | 0.189 times |
| 09 Mon Sep 2024 | 212.50 | 214.00 | 216.65 | 208.10 | 0.287 times |
| 06 Fri Sep 2024 | 210.10 | 207.50 | 217.50 | 203.15 | 0.944 times |
| 05 Thu Sep 2024 | 209.45 | 215.50 | 215.50 | 207.55 | 0.253 times |
| 04 Wed Sep 2024 | 211.10 | 203.50 | 214.00 | 200.80 | 0.483 times |
| 03 Tue Sep 2024 | 207.80 | 207.40 | 209.00 | 201.25 | 0.989 times |
| 02 Mon Sep 2024 | 205.85 | 206.70 | 211.30 | 200.55 | 0.261 times |
| 30 Fri Aug 2024 | 204.60 | 213.30 | 213.30 | 203.35 | 1.368 times |
| 29 Thu Aug 2024 | 208.00 | 195.05 | 210.05 | 193.85 | 2.408 times |
| 28 Wed Aug 2024 | 198.70 | 200.00 | 208.40 | 196.90 | 1.387 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.8 as stoploss in an intra day sell trade for a target of 195.13. However, stock will show a bullish move above 209.8.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 126.70 |
| Downside Target | 140.00 |
| Downside Target | 147.80 |
| Downside Target | 158.20 |
| Downside Target | 164.05 |
| Downside Target | 170.85 |
| Downside Target | 181.50 |
| Downside Target | 186.00 |
| Downside Target | 193.05 |
| Downside Target | 200.55 |
| Downside Target | 205.25 |
| Upside Target | 213.30 |
| Upside Target | 216.65 |
| Upside Target | 217.50 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 202.48 |
| Downside Intraday Target | 198.17 |
| Upside Intraday Target | 213.88 |
| Upside Intraday Target | 220.97 |
| Upside Intraday Target | 209.57 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 206.80 | 214.00 | 216.65 | 205.25 | 0.162 times |
| 06 Fri Sep 2024 | 210.10 | 206.70 | 217.50 | 200.55 | 0.345 times |
| 30 Fri Aug 2024 | 204.60 | 181.50 | 213.30 | 181.50 | 4.314 times |
| 23 Fri Aug 2024 | 184.90 | 173.70 | 193.05 | 170.85 | 1.654 times |
| 16 Fri Aug 2024 | 170.25 | 170.00 | 176.50 | 164.05 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 206.80 | 206.70 | 217.50 | 200.55 | 0.195 times |
| 30 Fri Aug 2024 | 204.60 | 183.65 | 213.30 | 158.20 | 1.935 times |
| 31 Wed Jul 2024 | 182.95 | 154.80 | 186.00 | 147.80 | 1.861 times |
| 28 Fri Jun 2024 | 151.75 | 143.90 | 158.65 | 126.70 | 0.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.44 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.44 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow