(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Kokuyocmln is 31400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 189.90 | 197.15 | 200.00 | 189.25 | 0.407 times |
| 01 Tue Oct 2024 | 201.15 | 206.20 | 206.20 | 200.80 | 0.324 times |
| 30 Mon Sep 2024 | 202.15 | 205.80 | 208.50 | 199.30 | 1.132 times |
| 27 Fri Sep 2024 | 202.80 | 210.40 | 210.40 | 201.90 | 0.256 times |
| 26 Thu Sep 2024 | 203.15 | 204.95 | 207.00 | 197.70 | 0.384 times |
| 25 Wed Sep 2024 | 201.90 | 214.00 | 214.00 | 199.10 | 0.968 times |
| 24 Tue Sep 2024 | 204.25 | 211.25 | 213.65 | 202.00 | 1.964 times |
| 23 Mon Sep 2024 | 215.55 | 212.00 | 220.50 | 212.00 | 1.084 times |
| 20 Fri Sep 2024 | 221.70 | 218.30 | 230.40 | 214.35 | 1.878 times |
| 19 Thu Sep 2024 | 217.90 | 214.75 | 223.00 | 208.00 | 1.548 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.2, for a target of 201.4 or 208.32
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 126.70 |
| Downside Target | 147.80 |
| Downside Target | 158.20 |
| Downside Target | 186.00 |
| Upside Target | 197.70 |
| Upside Target | 206.20 |
| Upside Target | 208.50 |
| Upside Target | 213.30 |
| Upside Target | 217.50 |
| Upside Target | 217.90 |
| Upside Target | 220.50 |
| Upside Target | 230.40 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 183.27 |
| Downside Intraday Target | 176.63 |
| Upside Intraday Target | 202.52 |
| Upside Intraday Target | 215.13 |
| Upside Intraday Target | 195.88 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 189.90 | 205.80 | 208.50 | 189.25 | 0.4 times |
| 27 Fri Sep 2024 | 202.80 | 212.00 | 220.50 | 197.70 | 0.786 times |
| 20 Fri Sep 2024 | 221.70 | 213.05 | 230.40 | 206.65 | 1.585 times |
| 13 Fri Sep 2024 | 212.70 | 214.00 | 217.90 | 200.15 | 0.695 times |
| 06 Fri Sep 2024 | 210.10 | 206.70 | 217.50 | 200.55 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 189.90 | 206.20 | 206.20 | 189.25 | 0.035 times |
| 30 Mon Sep 2024 | 202.15 | 206.70 | 230.40 | 197.70 | 0.648 times |
| 30 Fri Aug 2024 | 204.60 | 183.65 | 213.30 | 158.20 | 1.935 times |
| 31 Wed Jul 2024 | 182.95 | 154.80 | 186.00 | 147.80 | 1.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.67 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.67 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow