(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Kokuyocmln is 2884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 84.70 | 83.03 | 84.70 | 81.43 | 0.422 times |
| 21 Wed Jan 2026 | 81.91 | 81.81 | 82.49 | 80.25 | 0.681 times |
| 20 Tue Jan 2026 | 82.60 | 85.50 | 85.50 | 81.53 | 0.924 times |
| 19 Mon Jan 2026 | 85.51 | 84.52 | 86.75 | 84.52 | 2.355 times |
| 16 Fri Jan 2026 | 85.38 | 87.86 | 89.13 | 84.75 | 1.289 times |
| 14 Wed Jan 2026 | 87.86 | 87.79 | 88.87 | 86.65 | 0.703 times |
| 13 Tue Jan 2026 | 87.19 | 88.20 | 88.75 | 86.00 | 1.173 times |
| 12 Mon Jan 2026 | 87.84 | 88.64 | 88.99 | 85.68 | 0.735 times |
| 09 Fri Jan 2026 | 90.43 | 93.40 | 93.40 | 89.08 | 0.43 times |
| 08 Thu Jan 2026 | 93.38 | 94.79 | 96.18 | 92.97 | 0.957 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.4, but if it comes above 85.4, then a intra day buy could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 81.2 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 88.88 as target.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 80.25 |
| Upside Target | 84.75 |
| Upside Target | 86.75 |
| Upside Target | 92.40 |
| Upside Target | 95.50 |
| Upside Target | 96.18 |
| Upside Target | 100.00 |
| Upside Target | 105.00 |
| Upside Target | 106.00 |
| Upside Target | 115.00 |
| Upside Target | 128.45 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 81.05 |
| Downside Intraday Target | 77.4 |
| Upside Intraday Target | 87.55 |
| Upside Intraday Target | 90.4 |
| Downside Intraday Target | 83.9 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 84.70 | 84.52 | 86.75 | 80.25 | 1.124 times |
| 16 Fri Jan 2026 | 85.38 | 88.64 | 89.13 | 84.75 | 0.658 times |
| 09 Fri Jan 2026 | 90.43 | 89.06 | 96.18 | 89.06 | 1.497 times |
| 02 Fri Jan 2026 | 92.50 | 88.74 | 92.97 | 87.67 | 0.646 times |
| 26 Fri Dec 2025 | 88.68 | 87.05 | 93.25 | 87.05 | 3.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 84.70 | 91.00 | 96.18 | 80.25 | 0.859 times |
| 31 Wed Dec 2025 | 90.51 | 95.50 | 95.50 | 87.05 | 1.239 times |
| 28 Fri Nov 2025 | 95.40 | 104.10 | 106.00 | 92.40 | 0.929 times |
| 31 Fri Oct 2025 | 104.05 | 110.25 | 115.00 | 100.00 | 0.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
Kokuyocmln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow