Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets

Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Kokuyocmln is 2613

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	85.37	86.65	86.72	84.20	0.967 times
04 Wed Feb 2026	87.92	83.80	89.00	83.00	1.73 times
03 Tue Feb 2026	83.37	84.00	84.37	82.25	0.825 times
02 Mon Feb 2026	82.65	87.01	87.01	82.00	0.938 times
01 Sun Feb 2026	86.43	85.80	88.03	84.86	1.793 times
30 Fri Jan 2026	83.38	82.53	84.37	82.03	0.579 times
29 Thu Jan 2026	82.40	85.00	85.00	80.06	0.671 times
28 Wed Jan 2026	84.39	82.88	84.95	82.88	0.714 times
27 Tue Jan 2026	80.93	82.77	82.99	80.27	0.151 times
23 Fri Jan 2026	82.51	82.42	83.22	81.42	2.131 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.4 or till 92. Use a stoploss of 85.31 and if this stock hits its stoploss, then it can fall down till 82.26

Share price targets for Kokuyocmln (Kokuyocmln)

Target Type	Value
Downside Target	80.06
Downside Target	82.00
Downside Target	84.75
Upside Target	86.75
Upside Target	89.00
Upside Target	92.40
Upside Target	95.50
Upside Target	96.18
Upside Target	100.00
Upside Target	106.00
Upside Target	115.00

Intraday share price targets for Kokuyocmln (Kokuyocmln)

Target Type	Value
Downside Intraday Target	81.91
Downside Intraday Target	78.46
Upside Intraday Target	88.91
Upside Intraday Target	92.46
Upside Intraday Target	85.46

Weekly technical analysis of Kokuyocmln (Kokuyocmln)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	85.37	85.80	89.00	82.00	2.956 times
30 Fri Jan 2026	83.38	82.77	85.00	80.06	0.304 times
23 Fri Jan 2026	82.51	84.52	86.75	80.25	1.619 times
16 Fri Jan 2026	85.38	88.64	89.13	84.75	0.658 times
09 Fri Jan 2026	90.43	89.06	96.18	89.06	1.497 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kokuyocmln (Kokuyocmln)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	85.37	85.80	89.00	82.00	0.298 times
30 Fri Jan 2026	83.38	91.00	96.18	80.06	1.077 times
31 Wed Dec 2025	90.51	95.50	95.50	87.05	1.239 times
28 Fri Nov 2025	95.40	104.10	106.00	92.40	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyocmln (Kokuyocmln)

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyocmln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.

Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.