(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
10 day averaged volume of Eldeco Hous is 200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 821.05 | 820.00 | 821.10 | 820.00 | 0.05 times |
| 27 Tue Jan 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 0.25 times |
| 21 Wed Jan 2026 | 880.20 | 878.20 | 926.00 | 849.35 | 0.93 times |
| 20 Tue Jan 2026 | 875.30 | 960.00 | 1040.00 | 875.30 | 0.695 times |
| 19 Mon Jan 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 0.05 times |
| 16 Fri Jan 2026 | 890.95 | 889.50 | 892.40 | 885.30 | 5.135 times |
| 14 Wed Jan 2026 | 907.05 | 897.00 | 930.00 | 893.75 | 0.265 times |
| 13 Tue Jan 2026 | 865.50 | 865.50 | 865.50 | 865.50 | 0.005 times |
| 12 Mon Jan 2026 | 931.00 | 903.40 | 937.00 | 840.00 | 1.95 times |
| 09 Fri Jan 2026 | 903.40 | 903.40 | 903.40 | 903.40 | 0.145 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 809.1, for a target of 866.4 or 914.15
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 732.95 |
| Downside Target | 753.00 |
| Downside Target | 820.00 |
| Upside Target | 840.00 |
| Upside Target | 874.80 |
| Upside Target | 937.00 |
| Upside Target | 1000.00 |
| Upside Target | 1022.00 |
| Upside Target | 1040.00 |
| Upside Target | 1054.90 |
| Upside Target | 1060.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 820.03 |
| Downside Intraday Target | 819.02 |
| Upside Intraday Target | 822.03 |
| Upside Intraday Target | 823.02 |
| Downside Intraday Target | 821.02 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 821.05 | 822.00 | 822.00 | 820.00 | 0.179 times |
| 21 Wed Jan 2026 | 880.20 | 895.00 | 1040.00 | 849.35 | 0.228 times |
| 16 Fri Jan 2026 | 890.95 | 903.40 | 937.00 | 840.00 | 3.226 times |
| 09 Fri Jan 2026 | 903.40 | 998.00 | 1054.90 | 888.00 | 0.193 times |
| 02 Fri Jan 2026 | 922.65 | 896.30 | 1000.00 | 896.30 | 9.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 821.05 | 998.80 | 1054.90 | 820.00 | 0.472 times |
| 31 Wed Dec 2025 | 998.80 | 834.95 | 1060.95 | 762.05 | 3.495 times |
| 28 Fri Nov 2025 | 776.05 | 871.00 | 1022.00 | 732.95 | 0.788 times |
| 31 Fri Oct 2025 | 876.00 | 816.10 | 945.20 | 753.00 | 0.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.45 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.45 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow