(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Eldeco Hous is 306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 903.40 | 903.40 | 903.40 | 903.40 | 0.095 times |
| 07 Wed Jan 2026 | 943.55 | 911.05 | 943.55 | 888.00 | 0.363 times |
| 05 Mon Jan 2026 | 951.30 | 998.00 | 1054.90 | 950.00 | 1.033 times |
| 02 Fri Jan 2026 | 922.65 | 926.05 | 960.00 | 906.95 | 7.219 times |
| 01 Thu Jan 2026 | 1000.00 | 998.80 | 1000.00 | 988.10 | 0.18 times |
| 31 Wed Dec 2025 | 998.80 | 989.55 | 998.80 | 985.10 | 0.232 times |
| 29 Mon Dec 2025 | 960.00 | 896.30 | 998.10 | 896.30 | 0.105 times |
| 26 Fri Dec 2025 | 949.70 | 815.15 | 984.95 | 815.15 | 0.592 times |
| 24 Wed Dec 2025 | 955.45 | 955.45 | 955.45 | 955.45 | 0.003 times |
| 23 Tue Dec 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 0.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 896.2 as stoploss in an intra day buy trade for a target of 936.72. However, stock will show a bearish move below 896.2.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 732.95 |
| Downside Target | 753.00 |
| Downside Target | 815.15 |
| Downside Target | 856.05 |
| Upside Target | 945.20 |
| Upside Target | 984.95 |
| Upside Target | 1000.00 |
| Upside Target | 1022.00 |
| Upside Target | 1054.90 |
| Upside Target | 1060.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 842.63 |
| Downside Intraday Target | 781.87 |
| Upside Intraday Target | 1009.53 |
| Upside Intraday Target | 1115.67 |
| Upside Intraday Target | 948.77 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 903.40 | 998.00 | 1054.90 | 888.00 | 0.193 times |
| 02 Fri Jan 2026 | 922.65 | 896.30 | 1000.00 | 896.30 | 9.069 times |
| 26 Fri Dec 2025 | 949.70 | 940.05 | 984.95 | 815.15 | 0.111 times |
| 19 Fri Dec 2025 | 939.45 | 890.00 | 1060.95 | 866.00 | 1.919 times |
| 12 Fri Dec 2025 | 920.00 | 970.95 | 989.95 | 856.05 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 903.40 | 998.80 | 1054.90 | 888.00 | 0.28 times |
| 31 Wed Dec 2025 | 998.80 | 834.95 | 1060.95 | 762.05 | 3.495 times |
| 28 Fri Nov 2025 | 776.05 | 871.00 | 1022.00 | 732.95 | 0.788 times |
| 31 Fri Oct 2025 | 876.00 | 816.10 | 945.20 | 753.00 | 0.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.49 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.49 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow