(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Eldeco Hous is 420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 875.30 | 960.00 | 1040.00 | 875.30 | 0.331 times |
| 19 Mon Jan 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 0.024 times |
| 16 Fri Jan 2026 | 890.95 | 889.50 | 892.40 | 885.30 | 2.445 times |
| 14 Wed Jan 2026 | 907.05 | 897.00 | 930.00 | 893.75 | 0.126 times |
| 13 Tue Jan 2026 | 865.50 | 865.50 | 865.50 | 865.50 | 0.002 times |
| 12 Mon Jan 2026 | 931.00 | 903.40 | 937.00 | 840.00 | 0.929 times |
| 09 Fri Jan 2026 | 903.40 | 903.40 | 903.40 | 903.40 | 0.069 times |
| 07 Wed Jan 2026 | 943.55 | 911.05 | 943.55 | 888.00 | 0.264 times |
| 05 Mon Jan 2026 | 951.30 | 998.00 | 1054.90 | 950.00 | 0.752 times |
| 02 Fri Jan 2026 | 922.65 | 926.05 | 960.00 | 906.95 | 5.26 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 893.2, but if it comes above 893.2, then a intra day buy could be more profitable.
If you take a sell trade below 893.2, then use 893.2 as stoploss and 842.5 as target. However if you take a buy trade in stock , then use 893.2 as stoploss and 935.52 as target.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 732.95 |
| Downside Target | 753.00 |
| Downside Target | 815.15 |
| Downside Target | 840.00 |
| Downside Target | 874.80 |
| Upside Target | 937.00 |
| Upside Target | 984.95 |
| Upside Target | 1000.00 |
| Upside Target | 1022.00 |
| Upside Target | 1040.00 |
| Upside Target | 1054.90 |
| Upside Target | 1060.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 820.4 |
| Downside Intraday Target | 765.5 |
| Upside Intraday Target | 985.1 |
| Upside Intraday Target | 1094.9 |
| Upside Intraday Target | 930.2 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 875.30 | 895.00 | 1040.00 | 875.30 | 0.101 times |
| 16 Fri Jan 2026 | 890.95 | 903.40 | 937.00 | 840.00 | 3.226 times |
| 09 Fri Jan 2026 | 903.40 | 998.00 | 1054.90 | 888.00 | 0.193 times |
| 02 Fri Jan 2026 | 922.65 | 896.30 | 1000.00 | 896.30 | 9.069 times |
| 26 Fri Dec 2025 | 949.70 | 940.05 | 984.95 | 815.15 | 0.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 875.30 | 998.80 | 1054.90 | 840.00 | 0.446 times |
| 31 Wed Dec 2025 | 998.80 | 834.95 | 1060.95 | 762.05 | 3.495 times |
| 28 Fri Nov 2025 | 776.05 | 871.00 | 1022.00 | 732.95 | 0.788 times |
| 31 Fri Oct 2025 | 876.00 | 816.10 | 945.20 | 753.00 | 0.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.53 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.53 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow