(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Eldeco Hous is 284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 800.00 | 774.80 | 800.00 | 774.80 | 0.183 times |
| 06 Mon Oct 2025 | 778.40 | 790.65 | 792.50 | 777.00 | 0.486 times |
| 03 Fri Oct 2025 | 800.60 | 816.10 | 816.10 | 785.10 | 0.014 times |
| 30 Tue Sep 2025 | 820.40 | 800.00 | 874.80 | 800.00 | 1.415 times |
| 29 Mon Sep 2025 | 808.50 | 805.00 | 808.50 | 805.00 | 0.053 times |
| 26 Fri Sep 2025 | 799.45 | 799.45 | 799.45 | 793.00 | 0.722 times |
| 25 Thu Sep 2025 | 799.45 | 793.95 | 799.45 | 793.45 | 0.271 times |
| 24 Wed Sep 2025 | 792.55 | 776.10 | 806.00 | 776.10 | 1.102 times |
| 23 Tue Sep 2025 | 801.00 | 792.00 | 801.05 | 792.00 | 1.884 times |
| 22 Mon Sep 2025 | 800.00 | 806.40 | 807.00 | 796.10 | 2.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 811.7 or till 828. Use a stoploss of 798.16 and if this stock hits its stoploss, then it can fall down till 784.62
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 710.00 |
| Downside Target | 735.00 |
| Downside Target | 763.50 |
| Upside Target | 807.00 |
| Upside Target | 816.10 |
| Upside Target | 819.80 |
| Upside Target | 821.90 |
| Upside Target | 834.80 |
| Upside Target | 874.80 |
| Upside Target | 880.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 783.2 |
| Downside Intraday Target | 766.4 |
| Upside Intraday Target | 808.4 |
| Upside Intraday Target | 816.8 |
| Downside Intraday Target | 791.6 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 800.00 | 790.65 | 800.00 | 774.80 | 0.451 times |
| 03 Fri Oct 2025 | 800.60 | 805.00 | 874.80 | 785.10 | 0.237 times |
| 26 Fri Sep 2025 | 799.45 | 806.40 | 807.00 | 776.10 | 0.325 times |
| 19 Fri Sep 2025 | 806.40 | 801.90 | 821.90 | 747.55 | 1.123 times |
| 12 Fri Sep 2025 | 795.60 | 762.05 | 834.80 | 735.00 | 0.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 800.00 | 816.10 | 816.10 | 774.80 | 0.001 times |
| 30 Tue Sep 2025 | 820.40 | 714.00 | 874.80 | 690.00 | 26.5 times |
| 29 Fri Aug 2025 | 724.00 | 740.00 | 763.50 | 710.00 | 2.328 times |
| 31 Thu Jul 2025 | 760.00 | 800.00 | 819.80 | 740.05 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.42 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.42 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow