(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Eldeco Hous is 164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 797.65 | 797.65 | 797.65 | 797.65 | 0.006 times |
| 13 Mon Oct 2025 | 810.00 | 810.00 | 810.00 | 807.95 | 0.47 times |
| 10 Fri Oct 2025 | 800.00 | 769.00 | 801.55 | 769.00 | 1.982 times |
| 09 Thu Oct 2025 | 800.55 | 753.00 | 800.55 | 753.00 | 0.341 times |
| 08 Wed Oct 2025 | 814.00 | 781.45 | 836.00 | 773.95 | 2.226 times |
| 07 Tue Oct 2025 | 800.00 | 774.80 | 800.00 | 774.80 | 0.317 times |
| 06 Mon Oct 2025 | 778.40 | 790.65 | 792.50 | 777.00 | 0.841 times |
| 03 Fri Oct 2025 | 800.60 | 816.10 | 816.10 | 785.10 | 0.024 times |
| 30 Tue Sep 2025 | 820.40 | 800.00 | 874.80 | 800.00 | 2.451 times |
| 29 Mon Sep 2025 | 808.50 | 805.00 | 808.50 | 805.00 | 0.091 times |
My analysis of stock is bearish for shortterm, and stock might move down till 791.8 or till 781.2. Use a stoploss of 800.62 and if the stock hits stoploss, then it can shoot up till 809.44
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 710.00 |
| Downside Target | 740.05 |
| Upside Target | 810.00 |
| Upside Target | 819.80 |
| Upside Target | 821.90 |
| Upside Target | 836.00 |
| Upside Target | 874.80 |
| Upside Target | 880.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 793.53 |
| Downside Intraday Target | 789.42 |
| Upside Intraday Target | 805.88 |
| Upside Intraday Target | 814.12 |
| Upside Intraday Target | 801.77 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 797.65 | 810.00 | 810.00 | 797.65 | 0.083 times |
| 10 Fri Oct 2025 | 800.00 | 790.65 | 836.00 | 753.00 | 2.223 times |
| 03 Fri Oct 2025 | 800.60 | 805.00 | 874.80 | 785.10 | 0.237 times |
| 26 Fri Sep 2025 | 799.45 | 806.40 | 807.00 | 776.10 | 0.325 times |
| 19 Fri Sep 2025 | 806.40 | 801.90 | 821.90 | 747.55 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 797.65 | 816.10 | 836.00 | 753.00 | 0.005 times |
| 30 Tue Sep 2025 | 820.40 | 714.00 | 874.80 | 690.00 | 26.5 times |
| 29 Fri Aug 2025 | 724.00 | 740.00 | 763.50 | 710.00 | 2.328 times |
| 31 Thu Jul 2025 | 760.00 | 800.00 | 819.80 | 740.05 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.85 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.85 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow