(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Eldeco Hous is 163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 797.65 | 797.65 | 797.65 | 797.65 | 0.012 times |
| 25 Tue Nov 2025 | 797.65 | 797.65 | 797.65 | 797.65 | 0.018 times |
| 24 Mon Nov 2025 | 797.65 | 732.95 | 800.00 | 732.95 | 2.049 times |
| 21 Fri Nov 2025 | 790.60 | 787.10 | 840.00 | 787.10 | 0.233 times |
| 20 Thu Nov 2025 | 828.00 | 905.15 | 905.15 | 792.05 | 1.767 times |
| 18 Tue Nov 2025 | 862.00 | 917.50 | 917.50 | 860.00 | 0.08 times |
| 17 Mon Nov 2025 | 862.00 | 859.10 | 862.00 | 859.10 | 0.012 times |
| 14 Fri Nov 2025 | 859.15 | 870.35 | 871.00 | 851.40 | 1.564 times |
| 13 Thu Nov 2025 | 940.85 | 904.00 | 940.85 | 904.00 | 1.534 times |
| 12 Wed Nov 2025 | 904.00 | 1006.00 | 1022.00 | 868.15 | 2.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 818.8, but if it comes above 818.8, then a intra day buy could be more profitable.
If you take a sell trade below 818.8, then use 818.8 as stoploss and 767.5 as target. However if you take a buy trade in stock , then use 818.8 as stoploss and 861.52 as target.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 710.00 |
| Downside Target | 732.95 |
| Downside Target | 787.10 |
| Upside Target | 819.80 |
| Upside Target | 843.50 |
| Upside Target | 870.00 |
| Upside Target | 917.50 |
| Upside Target | 945.20 |
| Upside Target | 1006.00 |
| Upside Target | 1022.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 753.73 |
| Downside Intraday Target | 709.82 |
| Upside Intraday Target | 820.78 |
| Upside Intraday Target | 843.92 |
| Downside Intraday Target | 776.87 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 797.65 | 732.95 | 800.00 | 732.95 | 0.994 times |
| 21 Fri Nov 2025 | 790.60 | 859.10 | 917.50 | 787.10 | 0.359 times |
| 14 Fri Nov 2025 | 859.15 | 878.00 | 1022.00 | 851.40 | 0.847 times |
| 07 Fri Nov 2025 | 878.00 | 871.00 | 1006.00 | 843.50 | 1.044 times |
| 31 Fri Oct 2025 | 876.00 | 895.00 | 945.20 | 870.00 | 19.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 797.65 | 871.00 | 1022.00 | 732.95 | 0.779 times |
| 31 Fri Oct 2025 | 876.00 | 816.10 | 945.20 | 753.00 | 0.018 times |
| 30 Tue Sep 2025 | 820.40 | 714.00 | 874.80 | 690.00 | 26.5 times |
| 29 Fri Aug 2025 | 724.00 | 740.00 | 763.50 | 710.00 | 2.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.91 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term and the sell signal is strong.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.91 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow