Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Mawana Sugar is 7412

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	86.61	82.61	87.17	82.61	0.99 times
06 Tue May 2025	85.73	88.00	88.63	85.20	0.898 times
05 Mon May 2025	87.84	89.00	89.00	86.63	1.095 times
02 Fri May 2025	88.59	89.00	90.49	87.70	0.957 times
30 Wed Apr 2025	89.09	91.16	91.25	88.80	0.926 times
29 Tue Apr 2025	92.09	89.45	92.70	87.05	0.543 times
28 Mon Apr 2025	91.84	91.72	92.27	91.06	0.388 times
25 Fri Apr 2025	91.06	93.02	93.26	90.50	0.91 times
24 Thu Apr 2025	94.02	95.99	95.99	93.12	1.945 times
22 Tue Apr 2025	93.71	93.00	95.00	90.88	1.984 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 84.2 as target. However if you take a buy trade in stock , then use 87.2 as stoploss and 89.79 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	82.61
Downside Target	85.00
Upside Target	87.05
Upside Target	90.50
Upside Target	92.00
Upside Target	92.70
Upside Target	95.99
Upside Target	98.00
Upside Target	99.00
Upside Target	100.00
Upside Target	104.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	83.15
Downside Intraday Target	79.68
Upside Intraday Target	89.54
Upside Intraday Target	92.46
Downside Intraday Target	86.07

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	86.61	89.00	89.00	82.61	1.06 times
02 Fri May 2025	88.59	91.72	92.70	87.05	0.542 times
25 Fri Apr 2025	91.06	91.27	95.99	90.50	2.615 times
17 Thu Apr 2025	91.19	88.57	98.00	88.44	0.937 times
11 Fri Apr 2025	86.58	86.92	87.28	85.00	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	86.61	89.00	90.49	82.61	0.288 times
30 Wed Apr 2025	89.09	100.00	100.00	85.00	0.586 times
28 Fri Mar 2025	86.28	80.45	92.00	78.67	1.721 times
28 Fri Feb 2025	79.50	96.30	99.00	78.90	1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.59 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.