Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Mawana Sugar is 5862

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	89.04	88.35	89.77	88.35	1.044 times
09 Fri May 2025	85.97	85.00	86.50	83.39	0.778 times
08 Thu May 2025	86.16	87.60	88.00	85.70	0.743 times
07 Wed May 2025	86.61	82.61	87.17	82.61	1.252 times
06 Tue May 2025	85.73	88.00	88.63	85.20	1.135 times
05 Mon May 2025	87.84	89.00	89.00	86.63	1.385 times
02 Fri May 2025	88.59	89.00	90.49	87.70	1.21 times
30 Wed Apr 2025	89.09	91.16	91.25	88.80	1.171 times
29 Tue Apr 2025	92.09	89.45	92.70	87.05	0.687 times
28 Mon Apr 2025	91.84	91.72	92.27	91.06	0.49 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.6 or till 83.3. Use a stoploss of 89.31 and if the stock hits stoploss, then it can shoot up till 92.04

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.67
Downside Target	82.61
Downside Target	85.00
Downside Target	87.05
Upside Target	90.50
Upside Target	92.00
Upside Target	92.70
Upside Target	95.99
Upside Target	98.00
Upside Target	99.00
Upside Target	100.00
Upside Target	104.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	88.34
Downside Intraday Target	87.63
Upside Intraday Target	89.76
Upside Intraday Target	90.47
Upside Intraday Target	89.05

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	89.04	88.35	89.77	88.35	0.197 times
09 Fri May 2025	85.97	89.00	89.00	82.61	1.488 times
02 Fri May 2025	88.59	91.72	92.70	87.05	0.542 times
25 Fri Apr 2025	91.06	91.27	95.99	90.50	2.615 times
17 Thu Apr 2025	91.19	88.57	98.00	88.44	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	89.04	89.00	90.49	82.61	0.436 times
30 Wed Apr 2025	89.09	100.00	100.00	85.00	0.586 times
28 Fri Mar 2025	86.28	80.45	92.00	78.67	1.721 times
28 Fri Feb 2025	79.50	96.30	99.00	78.90	1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.03 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.