(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Lindeindia is 986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 6206.80 | 6399.50 | 6510.95 | 6161.05 | 0.943 times |
| 05 Mon May 2025 | 6354.05 | 6280.10 | 6385.00 | 6280.10 | 1.354 times |
| 02 Fri May 2025 | 6309.40 | 6333.20 | 6420.15 | 6280.55 | 0.406 times |
| 30 Wed Apr 2025 | 6333.15 | 6450.10 | 6466.95 | 6327.80 | 0.527 times |
| 29 Tue Apr 2025 | 6463.30 | 6440.70 | 6567.45 | 6427.90 | 2.489 times |
| 28 Mon Apr 2025 | 6440.70 | 6363.00 | 6459.00 | 6304.00 | 0.596 times |
| 25 Fri Apr 2025 | 6415.10 | 6539.05 | 6561.35 | 6339.15 | 0.767 times |
| 24 Thu Apr 2025 | 6502.30 | 6645.00 | 6645.00 | 6482.70 | 0.989 times |
| 22 Tue Apr 2025 | 6522.90 | 6550.05 | 6646.10 | 6503.85 | 1.215 times |
| 21 Mon Apr 2025 | 6488.65 | 6284.10 | 6529.95 | 6284.10 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6032.7 or till 5781.2. Use a stoploss of 6242.23 and if the stock hits stoploss, then it can shoot up till 6451.78
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5388.95 |
| Downside Target | 5718.75 |
| Downside Target | 6147.95 |
| Upside Target | 6499.00 |
| Upside Target | 6510.95 |
| Upside Target | 6567.45 |
| Upside Target | 6624.40 |
| Upside Target | 6646.10 |
| Upside Target | 6782.00 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 6074.92 |
| Downside Intraday Target | 5943.03 |
| Upside Intraday Target | 6424.82 |
| Upside Intraday Target | 6642.83 |
| Upside Intraday Target | 6292.93 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 6206.80 | 6280.10 | 6510.95 | 6161.05 | 0.572 times |
| 02 Fri May 2025 | 6309.40 | 6363.00 | 6567.45 | 6280.55 | 1.004 times |
| 25 Fri Apr 2025 | 6415.10 | 6284.10 | 6646.10 | 6284.10 | 1.366 times |
| 17 Thu Apr 2025 | 6234.00 | 5960.95 | 6326.00 | 5952.10 | 1.03 times |
| 11 Fri Apr 2025 | 5893.85 | 6147.95 | 6147.95 | 5839.00 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 6206.80 | 6333.20 | 6510.95 | 6161.05 | 0.164 times |
| 30 Wed Apr 2025 | 6333.15 | 6340.00 | 6646.10 | 5718.75 | 0.306 times |
| 28 Fri Mar 2025 | 6250.45 | 5990.00 | 6624.40 | 5736.10 | 0.785 times |
| 28 Fri Feb 2025 | 5914.65 | 6239.75 | 6499.00 | 5440.25 | 0.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6421.21 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6421.21 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow